2023-04-16 nzm Moeraki river Haast highway to Middle head hut.gpx
2023-04-16 nzm Moeraki river Haast highway to Middle head hut
Tramping with Brian and Philip
101.10
2023-04-15T22:05:20Z
110.20
2023-04-15T22:06:52Z
110.20
2023-04-15T22:06:58Z
110.00
2023-04-15T22:07:04Z
109.80
2023-04-15T22:07:08Z
109.70
2023-04-15T22:07:11Z
111.30
2023-04-15T22:07:14Z
111.50
2023-04-15T22:07:25Z
111.20
2023-04-15T22:07:37Z
110.70
2023-04-15T22:07:59Z
110.30
2023-04-15T22:08:14Z
109.70
2023-04-15T22:08:18Z
108.70
2023-04-15T22:08:23Z
107.70
2023-04-15T22:08:28Z
106.80
2023-04-15T22:08:34Z
107.00
2023-04-15T22:08:39Z
106.30
2023-04-15T22:08:43Z
106.00
2023-04-15T22:08:46Z
105.70
2023-04-15T22:08:50Z
106.20
2023-04-15T22:09:03Z
105.90
2023-04-15T22:09:21Z
105.80
2023-04-15T22:09:24Z
105.80
2023-04-15T22:09:26Z
105.50
2023-04-15T22:09:29Z
105.40
2023-04-15T22:09:32Z
105.20
2023-04-15T22:09:35Z
105.20
2023-04-15T22:09:39Z
105.30
2023-04-15T22:09:42Z
105.00
2023-04-15T22:09:45Z
104.80
2023-04-15T22:09:49Z
104.70
2023-04-15T22:09:53Z
105.20
2023-04-15T22:10:02Z
105.10
2023-04-15T22:10:07Z
105.00
2023-04-15T22:10:10Z
104.80
2023-04-15T22:10:14Z
104.40
2023-04-15T22:10:17Z
104.50
2023-04-15T22:10:20Z
104.50
2023-04-15T22:10:23Z
104.60
2023-04-15T22:10:26Z
105.00
2023-04-15T22:10:30Z
105.00
2023-04-15T22:10:33Z
104.90
2023-04-15T22:10:36Z
104.10
2023-04-15T22:10:40Z
104.40
2023-04-15T22:10:47Z
104.20
2023-04-15T22:10:50Z
103.90
2023-04-15T22:10:53Z
103.70
2023-04-15T22:10:57Z
104.30
2023-04-15T22:11:08Z
104.20
2023-04-15T22:11:13Z
104.30
2023-04-15T22:11:17Z
104.10
2023-04-15T22:11:20Z
104.10
2023-04-15T22:11:24Z
104.00
2023-04-15T22:11:31Z
103.90
2023-04-15T22:11:34Z
103.70
2023-04-15T22:11:37Z
103.80
2023-04-15T22:11:40Z
103.60
2023-04-15T22:11:43Z
103.30
2023-04-15T22:11:54Z
103.30
2023-04-15T22:12:01Z
103.00
2023-04-15T22:12:04Z
103.10
2023-04-15T22:12:11Z
103.10
2023-04-15T22:12:15Z
103.00
2023-04-15T22:12:18Z
102.80
2023-04-15T22:12:22Z
103.00
2023-04-15T22:12:28Z
103.00
2023-04-15T22:12:31Z
103.00
2023-04-15T22:12:33Z
102.90
2023-04-15T22:12:36Z
102.90
2023-04-15T22:12:39Z
103.00
2023-04-15T22:12:45Z
102.90
2023-04-15T22:12:48Z
102.90
2023-04-15T22:12:53Z
102.80
2023-04-15T22:12:57Z
102.60
2023-04-15T22:13:01Z
102.30
2023-04-15T22:13:19Z
102.20
2023-04-15T22:13:25Z
102.20
2023-04-15T22:13:26Z
102.10
2023-04-15T22:13:28Z
102.00
2023-04-15T22:13:30Z
102.00
2023-04-15T22:13:32Z
101.80
2023-04-15T22:13:45Z
101.80
2023-04-15T22:13:48Z
101.60
2023-04-15T22:13:51Z
100.90
2023-04-15T22:13:55Z
101.30
2023-04-15T22:14:07Z
101.20
2023-04-15T22:14:10Z
101.00
2023-04-15T22:14:13Z
100.70
2023-04-15T22:14:17Z
100.60
2023-04-15T22:14:21Z
100.30
2023-04-15T22:14:25Z
100.10
2023-04-15T22:14:34Z
100.10
2023-04-15T22:14:38Z
100.00
2023-04-15T22:14:43Z
99.90
2023-04-15T22:14:46Z
99.70
2023-04-15T22:14:49Z
99.60
2023-04-15T22:14:54Z
99.60
2023-04-15T22:14:58Z
99.30
2023-04-15T22:15:01Z
99.70
2023-04-15T22:15:06Z
99.90
2023-04-15T22:15:10Z
100.00
2023-04-15T22:15:14Z
100.00
2023-04-15T22:15:18Z
99.90
2023-04-15T22:15:21Z
99.90
2023-04-15T22:15:24Z
99.80
2023-04-15T22:15:28Z
99.90
2023-04-15T22:15:32Z
99.80
2023-04-15T22:15:38Z
99.50
2023-04-15T22:15:42Z
99.90
2023-04-15T22:16:04Z
98.90
2023-04-15T22:16:16Z
99.30
2023-04-15T22:17:17Z
99.20
2023-04-15T22:17:21Z
99.20
2023-04-15T22:17:27Z
99.10
2023-04-15T22:17:31Z
99.10
2023-04-15T22:17:35Z
99.00
2023-04-15T22:17:40Z
98.70
2023-04-15T22:17:46Z
98.50
2023-04-15T22:17:50Z
98.50
2023-04-15T22:17:56Z
98.50
2023-04-15T22:18:00Z
99.20
2023-04-15T22:18:16Z
99.20
2023-04-15T22:18:22Z
99.30
2023-04-15T22:18:31Z
99.50
2023-04-15T22:18:42Z
99.60
2023-04-15T22:18:49Z
99.60
2023-04-15T22:18:53Z
99.70
2023-04-15T22:18:55Z
99.90
2023-04-15T22:18:57Z
99.90
2023-04-15T22:18:58Z
100.00
2023-04-15T22:19:00Z
100.00
2023-04-15T22:19:02Z
99.90
2023-04-15T22:19:05Z
100.10
2023-04-15T22:19:07Z
100.20
2023-04-15T22:19:09Z
100.60
2023-04-15T22:19:20Z
100.70
2023-04-15T22:19:24Z
100.80
2023-04-15T22:19:27Z
100.90
2023-04-15T22:19:29Z
101.20
2023-04-15T22:19:36Z
101.40
2023-04-15T22:19:40Z
101.30
2023-04-15T22:19:42Z
101.50
2023-04-15T22:19:45Z
101.50
2023-04-15T22:19:51Z
101.50
2023-04-15T22:19:53Z
101.50
2023-04-15T22:19:55Z
101.30
2023-04-15T22:19:59Z
101.20
2023-04-15T22:20:02Z
101.20
2023-04-15T22:20:06Z
101.30
2023-04-15T22:20:10Z
102.00
2023-04-15T22:20:31Z
102.00
2023-04-15T22:20:34Z
102.00
2023-04-15T22:20:37Z
101.90
2023-04-15T22:20:40Z
101.90
2023-04-15T22:20:42Z
101.90
2023-04-15T22:20:44Z
101.70
2023-04-15T22:20:47Z
101.60
2023-04-15T22:20:49Z
101.30
2023-04-15T22:20:55Z
101.10
2023-04-15T22:20:59Z
100.90
2023-04-15T22:21:02Z
100.70
2023-04-15T22:21:07Z
100.30
2023-04-15T22:21:15Z
100.30
2023-04-15T22:21:18Z
100.20
2023-04-15T22:21:21Z
99.70
2023-04-15T22:21:24Z
99.40
2023-04-15T22:21:27Z
99.40
2023-04-15T22:21:32Z
98.50
2023-04-15T22:21:49Z
98.40
2023-04-15T22:21:51Z
98.30
2023-04-15T22:21:54Z
97.80
2023-04-15T22:22:02Z
96.60
2023-04-15T22:22:16Z
95.90
2023-04-15T22:22:26Z
95.50
2023-04-15T22:22:29Z
95.30
2023-04-15T22:22:31Z
95.10
2023-04-15T22:22:34Z
94.90
2023-04-15T22:22:37Z
94.80
2023-04-15T22:22:39Z
95.00
2023-04-15T22:22:44Z
94.80
2023-04-15T22:22:49Z
94.40
2023-04-15T22:22:56Z
94.20
2023-04-15T22:23:00Z
94.10
2023-04-15T22:23:01Z
94.00
2023-04-15T22:23:07Z
93.60
2023-04-15T22:23:17Z
93.30
2023-04-15T22:23:20Z
93.10
2023-04-15T22:23:26Z
92.90
2023-04-15T22:23:31Z
92.60
2023-04-15T22:23:41Z
92.50
2023-04-15T22:23:44Z
92.40
2023-04-15T22:23:47Z
92.40
2023-04-15T22:23:51Z
92.40
2023-04-15T22:23:53Z
92.30
2023-04-15T22:24:01Z
92.30
2023-04-15T22:24:04Z
92.40
2023-04-15T22:24:12Z
92.30
2023-04-15T22:24:22Z
92.30
2023-04-15T22:24:25Z
92.30
2023-04-15T22:24:27Z
92.40
2023-04-15T22:24:33Z
92.50
2023-04-15T22:24:36Z
92.40
2023-04-15T22:24:38Z
92.50
2023-04-15T22:24:40Z
92.70
2023-04-15T22:24:42Z
92.70
2023-04-15T22:24:46Z
92.80
2023-04-15T22:24:48Z
92.80
2023-04-15T22:24:52Z
92.80
2023-04-15T22:24:58Z
92.80
2023-04-15T22:25:02Z
92.90
2023-04-15T22:25:05Z
93.00
2023-04-15T22:25:10Z
93.20
2023-04-15T22:25:21Z
93.00
2023-04-15T22:25:31Z
93.00
2023-04-15T22:25:34Z
92.90
2023-04-15T22:25:37Z
92.80
2023-04-15T22:25:39Z
92.70
2023-04-15T22:25:42Z
92.60
2023-04-15T22:25:45Z
92.60
2023-04-15T22:25:49Z
92.90
2023-04-15T22:25:57Z
93.00
2023-04-15T22:26:00Z
92.90
2023-04-15T22:26:04Z
93.10
2023-04-15T22:26:08Z
93.20
2023-04-15T22:26:11Z
93.60
2023-04-15T22:26:22Z
93.70
2023-04-15T22:26:54Z
93.70
2023-04-15T22:26:59Z
93.80
2023-04-15T22:27:05Z
93.90
2023-04-15T22:27:13Z
93.80
2023-04-15T22:27:18Z
93.90
2023-04-15T22:27:22Z
94.10
2023-04-15T22:27:30Z
94.20
2023-04-15T22:27:32Z
94.20
2023-04-15T22:27:34Z
94.20
2023-04-15T22:27:39Z
94.70
2023-04-15T22:27:45Z
95.10
2023-04-15T22:27:52Z
95.30
2023-04-15T22:27:56Z
95.90
2023-04-15T22:28:03Z
96.50
2023-04-15T22:28:10Z
98.10
2023-04-15T22:28:27Z
98.30
2023-04-15T22:28:29Z
98.60
2023-04-15T22:28:32Z
99.50
2023-04-15T22:28:46Z
99.60
2023-04-15T22:28:49Z
99.70
2023-04-15T22:28:52Z
99.90
2023-04-15T22:28:55Z
100.30
2023-04-15T22:29:07Z
100.50
2023-04-15T22:29:12Z
100.50
2023-04-15T22:29:14Z
100.60
2023-04-15T22:29:16Z
100.80
2023-04-15T22:29:19Z
100.90
2023-04-15T22:29:23Z
101.00
2023-04-15T22:29:27Z
100.80
2023-04-15T22:29:30Z
101.10
2023-04-15T22:29:34Z
101.70
2023-04-15T22:29:38Z
102.10
2023-04-15T22:29:46Z
102.20
2023-04-15T22:30:01Z
102.20
2023-04-15T22:30:06Z
102.20
2023-04-15T22:30:09Z
102.20
2023-04-15T22:30:11Z
102.30
2023-04-15T22:30:15Z
102.30
2023-04-15T22:30:18Z
102.20
2023-04-15T22:30:21Z
102.20
2023-04-15T22:30:25Z
102.20
2023-04-15T22:30:28Z
102.20
2023-04-15T22:30:32Z
102.30
2023-04-15T22:30:35Z
102.30
2023-04-15T22:30:38Z
102.10
2023-04-15T22:30:42Z
102.20
2023-04-15T22:30:46Z
102.00
2023-04-15T22:30:50Z
102.20
2023-04-15T22:31:13Z
102.30
2023-04-15T22:32:13Z
102.30
2023-04-15T22:32:41Z
102.30
2023-04-15T22:32:43Z
102.40
2023-04-15T22:32:46Z
102.40
2023-04-15T22:32:50Z
102.60
2023-04-15T22:33:08Z
102.50
2023-04-15T22:33:14Z
102.50
2023-04-15T22:33:19Z
102.40
2023-04-15T22:33:24Z
102.30
2023-04-15T22:33:28Z
102.30
2023-04-15T22:33:32Z
102.60
2023-04-15T22:33:42Z
102.40
2023-04-15T22:33:49Z
102.40
2023-04-15T22:33:53Z
102.30
2023-04-15T22:33:56Z
102.10
2023-04-15T22:34:00Z
102.10
2023-04-15T22:34:03Z
102.10
2023-04-15T22:34:06Z
102.20
2023-04-15T22:34:09Z
102.30
2023-04-15T22:34:12Z
102.10
2023-04-15T22:34:16Z
102.20
2023-04-15T22:34:20Z
102.20
2023-04-15T22:34:23Z
102.60
2023-04-15T22:34:30Z
102.70
2023-04-15T22:34:34Z
102.70
2023-04-15T22:34:37Z
102.70
2023-04-15T22:34:40Z
102.80
2023-04-15T22:34:45Z
103.10
2023-04-15T22:34:51Z
103.10
2023-04-15T22:34:56Z
103.20
2023-04-15T22:35:00Z
103.30
2023-04-15T22:35:03Z
103.30
2023-04-15T22:35:07Z
103.50
2023-04-15T22:35:09Z
103.60
2023-04-15T22:35:15Z
103.40
2023-04-15T22:35:22Z
103.50
2023-04-15T22:35:26Z
103.80
2023-04-15T22:35:32Z
103.80
2023-04-15T22:35:36Z
103.90
2023-04-15T22:35:39Z
103.80
2023-04-15T22:35:42Z
103.90
2023-04-15T22:35:45Z
103.90
2023-04-15T22:35:47Z
104.00
2023-04-15T22:35:51Z
104.10
2023-04-15T22:35:59Z
104.10
2023-04-15T22:36:02Z
104.20
2023-04-15T22:36:04Z
104.30
2023-04-15T22:36:08Z
104.20
2023-04-15T22:36:11Z
104.40
2023-04-15T22:36:14Z
104.40
2023-04-15T22:36:18Z
104.30
2023-04-15T22:36:20Z
104.30
2023-04-15T22:36:22Z
104.10
2023-04-15T22:36:29Z
104.00
2023-04-15T22:36:33Z
104.10
2023-04-15T22:36:36Z
104.10
2023-04-15T22:36:40Z
104.40
2023-04-15T22:36:43Z
104.40
2023-04-15T22:36:46Z
104.60
2023-04-15T22:36:49Z
104.70
2023-04-15T22:36:53Z
104.80
2023-04-15T22:36:57Z
104.70
2023-04-15T22:37:01Z
104.70
2023-04-15T22:37:04Z
104.80
2023-04-15T22:37:09Z
104.90
2023-04-15T22:37:14Z
105.10
2023-04-15T22:37:17Z
105.20
2023-04-15T22:37:20Z
105.50
2023-04-15T22:37:22Z
105.60
2023-04-15T22:37:26Z
105.10
2023-04-15T22:37:33Z
105.30
2023-04-15T22:37:37Z
105.60
2023-04-15T22:37:41Z
105.80
2023-04-15T22:37:47Z
106.40
2023-04-15T22:37:52Z
105.70
2023-04-15T22:37:57Z
105.80
2023-04-15T22:37:59Z
105.90
2023-04-15T22:38:01Z
106.10
2023-04-15T22:38:04Z
105.90
2023-04-15T22:38:08Z
106.20
2023-04-15T22:38:11Z
106.30
2023-04-15T22:38:15Z
106.10
2023-04-15T22:38:21Z
106.30
2023-04-15T22:38:25Z
106.90
2023-04-15T22:38:31Z
107.30
2023-04-15T22:38:37Z
107.90
2023-04-15T22:38:51Z
107.70
2023-04-15T22:38:55Z
107.70
2023-04-15T22:39:01Z
107.60
2023-04-15T22:39:04Z
107.50
2023-04-15T22:39:09Z
107.50
2023-04-15T22:39:11Z
107.60
2023-04-15T22:39:14Z
107.50
2023-04-15T22:39:17Z
107.40
2023-04-15T22:39:20Z
107.50
2023-04-15T22:39:23Z
107.50
2023-04-15T22:39:26Z
107.70
2023-04-15T22:39:32Z
107.70
2023-04-15T22:39:35Z
107.80
2023-04-15T22:39:39Z
107.90
2023-04-15T22:39:43Z
108.00
2023-04-15T22:39:46Z
108.10
2023-04-15T22:39:49Z
108.20
2023-04-15T22:39:54Z
108.30
2023-04-15T22:39:57Z
108.30
2023-04-15T22:40:00Z
108.40
2023-04-15T22:40:03Z
108.30
2023-04-15T22:40:06Z
108.50
2023-04-15T22:40:09Z
108.70
2023-04-15T22:40:12Z
108.70
2023-04-15T22:40:14Z
108.80
2023-04-15T22:40:20Z
108.80
2023-04-15T22:40:24Z
108.80
2023-04-15T22:40:29Z
108.80
2023-04-15T22:40:32Z
109.00
2023-04-15T22:40:34Z
109.30
2023-04-15T22:40:37Z
109.50
2023-04-15T22:40:41Z
109.50
2023-04-15T22:40:46Z
109.60
2023-04-15T22:40:50Z
109.40
2023-04-15T22:40:55Z
109.50
2023-04-15T22:41:02Z
109.60
2023-04-15T22:41:05Z
109.70
2023-04-15T22:41:08Z
109.70
2023-04-15T22:41:11Z
109.80
2023-04-15T22:41:16Z
109.80
2023-04-15T22:41:21Z
109.80
2023-04-15T22:41:24Z
109.80
2023-04-15T22:41:27Z
110.00
2023-04-15T22:41:30Z
110.00
2023-04-15T22:41:35Z
110.20
2023-04-15T22:41:42Z
110.40
2023-04-15T22:41:47Z
110.60
2023-04-15T22:41:59Z
110.60
2023-04-15T22:42:02Z
110.70
2023-04-15T22:42:04Z
110.70
2023-04-15T22:42:06Z
110.70
2023-04-15T22:42:08Z
111.00
2023-04-15T22:42:16Z
111.20
2023-04-15T22:42:30Z
111.20
2023-04-15T22:42:32Z
111.20
2023-04-15T22:42:34Z
111.30
2023-04-15T22:42:36Z
111.30
2023-04-15T22:42:38Z
111.30
2023-04-15T22:42:40Z
111.30
2023-04-15T22:42:44Z
111.40
2023-04-15T22:42:51Z
111.50
2023-04-15T22:42:56Z
111.50
2023-04-15T22:42:58Z
111.60
2023-04-15T22:43:00Z
111.70
2023-04-15T22:43:02Z
111.80
2023-04-15T22:43:04Z
111.90
2023-04-15T22:43:07Z
112.00
2023-04-15T22:43:09Z
112.00
2023-04-15T22:43:12Z
112.30
2023-04-15T22:43:28Z
112.40
2023-04-15T22:43:31Z
112.60
2023-04-15T22:43:34Z
112.90
2023-04-15T22:43:45Z
113.00
2023-04-15T22:43:47Z
113.30
2023-04-15T22:44:00Z
113.30
2023-04-15T22:44:03Z
113.50
2023-04-15T22:44:05Z
113.80
2023-04-15T22:44:08Z
113.90
2023-04-15T22:44:11Z
113.90
2023-04-15T22:44:13Z
113.90
2023-04-15T22:44:15Z
114.20
2023-04-15T22:44:18Z
114.30
2023-04-15T22:44:22Z
114.50
2023-04-15T22:44:24Z
114.50
2023-04-15T22:44:26Z
114.70
2023-04-15T22:44:32Z
114.80
2023-04-15T22:44:34Z
114.60
2023-04-15T22:44:37Z
114.80
2023-04-15T22:44:46Z
115.10
2023-04-15T22:44:58Z
115.10
2023-04-15T22:45:07Z
115.30
2023-04-15T22:45:12Z
115.30
2023-04-15T22:45:15Z
115.20
2023-04-15T22:45:18Z
115.10
2023-04-15T22:45:20Z
115.00
2023-04-15T22:45:22Z
114.70
2023-04-15T22:45:25Z
114.70
2023-04-15T22:45:28Z
114.50
2023-04-15T22:45:31Z
114.50
2023-04-15T22:45:33Z
114.40
2023-04-15T22:45:35Z
114.50
2023-04-15T22:45:38Z
114.30
2023-04-15T22:45:41Z
114.20
2023-04-15T22:45:45Z
114.50
2023-04-15T22:45:51Z
114.30
2023-04-15T22:46:04Z
114.30
2023-04-15T22:46:07Z
114.20
2023-04-15T22:46:10Z
114.10
2023-04-15T22:46:14Z
114.10
2023-04-15T22:46:17Z
114.10
2023-04-15T22:46:23Z
114.00
2023-04-15T22:46:26Z
114.00
2023-04-15T22:46:30Z
114.00
2023-04-15T22:46:37Z
114.10
2023-04-15T22:46:48Z
114.10
2023-04-15T22:46:51Z
114.10
2023-04-15T22:46:57Z
113.90
2023-04-15T22:47:04Z
113.90
2023-04-15T22:47:07Z
113.80
2023-04-15T22:47:11Z
113.50
2023-04-15T22:47:15Z
113.40
2023-04-15T22:47:22Z
113.30
2023-04-15T22:47:27Z
113.30
2023-04-15T22:47:30Z
113.30
2023-04-15T22:47:33Z
113.30
2023-04-15T22:47:36Z
113.60
2023-04-15T22:47:42Z
113.60
2023-04-15T22:47:46Z
113.50
2023-04-15T22:47:54Z
113.20
2023-04-15T22:48:04Z
113.00
2023-04-15T22:48:09Z
113.00
2023-04-15T22:48:14Z
112.90
2023-04-15T22:48:16Z
112.70
2023-04-15T22:48:19Z
112.50
2023-04-15T22:48:21Z
112.30
2023-04-15T22:48:29Z
112.10
2023-04-15T22:48:36Z
111.80
2023-04-15T22:48:45Z
111.80
2023-04-15T22:48:52Z
111.70
2023-04-15T22:48:56Z
111.80
2023-04-15T22:49:00Z
111.80
2023-04-15T22:49:02Z
111.60
2023-04-15T22:49:04Z
111.70
2023-04-15T22:49:07Z
111.50
2023-04-15T22:49:12Z
110.90
2023-04-15T22:49:18Z
110.70
2023-04-15T22:49:21Z
110.40
2023-04-15T22:49:24Z
110.50
2023-04-15T22:49:31Z
110.40
2023-04-15T22:49:35Z
110.40
2023-04-15T22:49:37Z
110.30
2023-04-15T22:49:39Z
110.20
2023-04-15T22:49:41Z
110.10
2023-04-15T22:49:44Z
110.00
2023-04-15T22:49:46Z
110.00
2023-04-15T22:49:48Z
110.00
2023-04-15T22:49:51Z
109.80
2023-04-15T22:49:56Z
109.70
2023-04-15T22:50:05Z
109.60
2023-04-15T22:50:10Z
109.60
2023-04-15T22:50:33Z
109.90
2023-04-15T22:51:03Z
109.60
2023-04-15T22:52:31Z
109.80
2023-04-15T22:52:58Z
109.80
2023-04-15T22:53:09Z
109.90
2023-04-15T22:54:18Z
109.90
2023-04-15T22:54:59Z
109.80
2023-04-15T22:55:12Z
109.80
2023-04-15T22:55:29Z
109.90
2023-04-15T22:55:45Z
109.90
2023-04-15T22:55:48Z
110.00
2023-04-15T22:56:00Z
110.10
2023-04-15T22:56:04Z
110.20
2023-04-15T22:56:08Z
110.40
2023-04-15T22:56:18Z
110.50
2023-04-15T22:56:21Z
110.60
2023-04-15T22:56:23Z
110.70
2023-04-15T22:56:25Z
110.90
2023-04-15T22:56:27Z
111.10
2023-04-15T22:56:29Z
111.40
2023-04-15T22:56:33Z
110.80
2023-04-15T22:56:41Z
110.80
2023-04-15T22:56:45Z
111.40
2023-04-15T22:56:49Z
111.50
2023-04-15T22:56:52Z
111.50
2023-04-15T22:56:55Z
111.50
2023-04-15T22:56:57Z
111.30
2023-04-15T22:57:01Z
111.00
2023-04-15T22:57:05Z
110.60
2023-04-15T22:57:10Z
110.40
2023-04-15T22:57:14Z
110.30
2023-04-15T22:57:18Z
109.50
2023-04-15T22:57:25Z
109.50
2023-04-15T22:57:28Z
109.70
2023-04-15T22:57:32Z
109.80
2023-04-15T22:57:35Z
109.90
2023-04-15T22:57:38Z
110.00
2023-04-15T22:57:41Z
110.20
2023-04-15T22:57:44Z
110.00
2023-04-15T22:57:48Z
110.00
2023-04-15T22:57:52Z
110.10
2023-04-15T22:58:03Z
110.10
2023-04-15T22:58:06Z
110.20
2023-04-15T22:58:08Z
110.10
2023-04-15T22:58:11Z
110.00
2023-04-15T22:58:15Z
110.10
2023-04-15T22:58:19Z
110.50
2023-04-15T22:58:28Z
110.50
2023-04-15T22:58:30Z
110.30
2023-04-15T22:58:34Z
110.30
2023-04-15T22:58:38Z
110.20
2023-04-15T22:58:46Z
110.10
2023-04-15T22:58:51Z
109.90
2023-04-15T22:58:54Z
110.00
2023-04-15T22:58:56Z
109.90
2023-04-15T22:58:58Z
109.90
2023-04-15T22:59:01Z
109.70
2023-04-15T22:59:04Z
109.30
2023-04-15T22:59:10Z
109.20
2023-04-15T22:59:14Z
109.10
2023-04-15T22:59:17Z
108.90
2023-04-15T22:59:21Z
109.00
2023-04-15T22:59:27Z
109.10
2023-04-15T22:59:31Z
109.00
2023-04-15T22:59:35Z
108.40
2023-04-15T22:59:39Z
108.50
2023-04-15T22:59:43Z
108.60
2023-04-15T22:59:52Z
108.50
2023-04-15T22:59:55Z
108.50
2023-04-15T23:00:00Z
108.50
2023-04-15T23:00:03Z
108.20
2023-04-15T23:00:07Z
108.10
2023-04-15T23:00:10Z
108.10
2023-04-15T23:00:13Z
108.20
2023-04-15T23:00:16Z
108.20
2023-04-15T23:00:19Z
108.20
2023-04-15T23:00:22Z
107.80
2023-04-15T23:00:27Z
107.80
2023-04-15T23:00:30Z
107.80
2023-04-15T23:00:34Z
107.80
2023-04-15T23:00:39Z
107.80
2023-04-15T23:00:43Z
107.80
2023-04-15T23:00:50Z
107.90
2023-04-15T23:00:54Z
107.90
2023-04-15T23:00:59Z
107.60
2023-04-15T23:01:05Z
107.40
2023-04-15T23:01:08Z
107.30
2023-04-15T23:01:11Z
107.40
2023-04-15T23:01:15Z
107.40
2023-04-15T23:01:17Z
107.50
2023-04-15T23:01:20Z
107.30
2023-04-15T23:01:23Z
107.20
2023-04-15T23:01:26Z
107.40
2023-04-15T23:01:30Z
107.30
2023-04-15T23:01:33Z
107.40
2023-04-15T23:01:36Z
107.20
2023-04-15T23:01:39Z
107.20
2023-04-15T23:01:44Z
107.10
2023-04-15T23:01:51Z
106.90
2023-04-15T23:01:56Z
107.00
2023-04-15T23:02:02Z
107.10
2023-04-15T23:02:05Z
107.00
2023-04-15T23:02:09Z
107.10
2023-04-15T23:02:19Z
107.20
2023-04-15T23:02:23Z
107.10
2023-04-15T23:02:26Z
107.00
2023-04-15T23:02:30Z
107.20
2023-04-15T23:02:32Z
107.30
2023-04-15T23:02:34Z
107.30
2023-04-15T23:02:36Z
107.30
2023-04-15T23:02:38Z
107.70
2023-04-15T23:02:41Z
107.60
2023-04-15T23:02:47Z
107.80
2023-04-15T23:02:51Z
108.10
2023-04-15T23:02:57Z
108.40
2023-04-15T23:03:00Z
108.70
2023-04-15T23:03:04Z
108.90
2023-04-15T23:03:08Z
108.90
2023-04-15T23:03:12Z
109.00
2023-04-15T23:03:16Z
109.30
2023-04-15T23:03:20Z
109.50
2023-04-15T23:03:25Z
109.70
2023-04-15T23:03:28Z
109.70
2023-04-15T23:03:31Z
109.60
2023-04-15T23:03:34Z
109.50
2023-04-15T23:03:38Z
109.50
2023-04-15T23:03:43Z
109.50
2023-04-15T23:03:48Z
109.80
2023-04-15T23:03:56Z
111.20
2023-04-15T23:04:11Z
112.30
2023-04-15T23:04:16Z
112.80
2023-04-15T23:04:20Z
113.10
2023-04-15T23:04:24Z
113.20
2023-04-15T23:04:33Z
113.00
2023-04-15T23:04:50Z
112.70
2023-04-15T23:04:55Z
113.00
2023-04-15T23:04:59Z
113.20
2023-04-15T23:05:03Z
113.10
2023-04-15T23:05:12Z
113.20
2023-04-15T23:05:18Z
113.20
2023-04-15T23:05:22Z
113.30
2023-04-15T23:05:27Z
113.30
2023-04-15T23:05:30Z
113.80
2023-04-15T23:05:37Z
113.90
2023-04-15T23:05:40Z
114.10
2023-04-15T23:05:43Z
114.20
2023-04-15T23:05:45Z
114.30
2023-04-15T23:05:48Z
114.50
2023-04-15T23:05:51Z
114.60
2023-04-15T23:05:54Z
114.70
2023-04-15T23:05:58Z
114.90
2023-04-15T23:06:03Z
115.30
2023-04-15T23:06:07Z
115.20
2023-04-15T23:06:10Z
115.40
2023-04-15T23:06:16Z
115.70
2023-04-15T23:06:18Z
116.00
2023-04-15T23:06:20Z
116.20
2023-04-15T23:06:22Z
116.40
2023-04-15T23:06:25Z
116.40
2023-04-15T23:06:32Z
116.60
2023-04-15T23:06:38Z
116.70
2023-04-15T23:06:42Z
117.10
2023-04-15T23:06:48Z
117.10
2023-04-15T23:06:51Z
117.40
2023-04-15T23:06:57Z
117.60
2023-04-15T23:07:06Z
117.50
2023-04-15T23:07:13Z
117.70
2023-04-15T23:07:18Z
117.70
2023-04-15T23:07:21Z
117.90
2023-04-15T23:07:28Z
117.80
2023-04-15T23:07:31Z
118.00
2023-04-15T23:07:35Z
118.50
2023-04-15T23:07:40Z
118.90
2023-04-15T23:07:44Z
119.30
2023-04-15T23:07:50Z
119.70
2023-04-15T23:07:54Z
119.90
2023-04-15T23:07:59Z
120.10
2023-04-15T23:08:03Z
120.50
2023-04-15T23:08:06Z
120.70
2023-04-15T23:08:09Z
120.90
2023-04-15T23:08:15Z
121.30
2023-04-15T23:08:25Z
121.40
2023-04-15T23:08:28Z
121.50
2023-04-15T23:08:31Z
121.70
2023-04-15T23:08:34Z
121.80
2023-04-15T23:08:38Z
122.00
2023-04-15T23:08:42Z
122.30
2023-04-15T23:08:46Z
122.40
2023-04-15T23:08:49Z
122.60
2023-04-15T23:09:00Z
122.60
2023-04-15T23:09:05Z
123.30
2023-04-15T23:09:18Z
123.30
2023-04-15T23:09:32Z
123.60
2023-04-15T23:09:48Z
124.00
2023-04-15T23:09:54Z
126.40
2023-04-15T23:10:26Z
126.90
2023-04-15T23:10:31Z
127.60
2023-04-15T23:10:38Z
128.00
2023-04-15T23:10:41Z
128.60
2023-04-15T23:10:44Z
129.30
2023-04-15T23:10:47Z
131.60
2023-04-15T23:11:03Z
131.90
2023-04-15T23:11:05Z
132.70
2023-04-15T23:11:10Z
133.90
2023-04-15T23:11:22Z
134.30
2023-04-15T23:11:26Z
134.80
2023-04-15T23:11:31Z
135.20
2023-04-15T23:11:34Z
135.80
2023-04-15T23:11:39Z
136.80
2023-04-15T23:11:48Z
139.30
2023-04-15T23:12:17Z
139.40
2023-04-15T23:12:24Z
139.30
2023-04-15T23:12:28Z
139.30
2023-04-15T23:12:32Z
139.30
2023-04-15T23:12:34Z
139.20
2023-04-15T23:12:36Z
139.20
2023-04-15T23:12:38Z
138.80
2023-04-15T23:12:41Z
138.50
2023-04-15T23:12:43Z
137.80
2023-04-15T23:12:46Z
137.70
2023-04-15T23:12:49Z
137.50
2023-04-15T23:12:51Z
137.30
2023-04-15T23:12:53Z
137.00
2023-04-15T23:12:57Z
136.80
2023-04-15T23:13:01Z
136.20
2023-04-15T23:13:05Z
136.00
2023-04-15T23:13:07Z
135.50
2023-04-15T23:13:10Z
135.20
2023-04-15T23:13:14Z
134.40
2023-04-15T23:13:19Z
133.90
2023-04-15T23:13:23Z
132.80
2023-04-15T23:13:29Z
132.30
2023-04-15T23:13:32Z
129.40
2023-04-15T23:13:59Z
128.90
2023-04-15T23:14:06Z
128.70
2023-04-15T23:14:11Z
128.50
2023-04-15T23:14:14Z
128.40
2023-04-15T23:14:20Z
128.30
2023-04-15T23:14:22Z
128.20
2023-04-15T23:14:35Z
128.20
2023-04-15T23:14:40Z
128.40
2023-04-15T23:14:46Z
128.50
2023-04-15T23:14:50Z
128.50
2023-04-15T23:14:53Z
128.50
2023-04-15T23:14:56Z
128.70
2023-04-15T23:15:00Z
128.70
2023-04-15T23:15:04Z
129.20
2023-04-15T23:15:10Z
128.80
2023-04-15T23:15:25Z
128.50
2023-04-15T23:15:29Z
128.30
2023-04-15T23:15:37Z
128.40
2023-04-15T23:15:43Z
128.30
2023-04-15T23:15:52Z
128.30
2023-04-15T23:16:01Z
128.30
2023-04-15T23:16:04Z
128.40
2023-04-15T23:16:08Z
128.50
2023-04-15T23:16:25Z
128.60
2023-04-15T23:16:30Z
128.70
2023-04-15T23:16:33Z
128.90
2023-04-15T23:16:39Z
128.90
2023-04-15T23:16:47Z
128.80
2023-04-15T23:17:01Z
128.70
2023-04-15T23:17:09Z
128.70
2023-04-15T23:17:13Z
129.00
2023-04-15T23:17:21Z
129.50
2023-04-15T23:17:49Z
129.50
2023-04-15T23:17:54Z
129.90
2023-04-15T23:18:10Z
129.80
2023-04-15T23:18:15Z
129.80
2023-04-15T23:18:19Z
130.10
2023-04-15T23:18:36Z
130.30
2023-04-15T23:18:45Z
130.30
2023-04-15T23:18:51Z
131.60
2023-04-15T23:19:06Z
133.20
2023-04-15T23:19:21Z
133.80
2023-04-15T23:19:29Z
134.30
2023-04-15T23:19:33Z
135.00
2023-04-15T23:19:48Z
135.00
2023-04-15T23:19:56Z
135.20
2023-04-15T23:20:07Z
135.40
2023-04-15T23:20:18Z
135.90
2023-04-15T23:20:23Z
138.10
2023-04-15T23:20:42Z
139.00
2023-04-15T23:20:47Z
140.70
2023-04-15T23:20:54Z
141.90
2023-04-15T23:21:02Z
142.50
2023-04-15T23:21:10Z
143.10
2023-04-15T23:21:14Z
144.00
2023-04-15T23:21:19Z
144.30
2023-04-15T23:21:24Z
145.20
2023-04-15T23:21:33Z
146.40
2023-04-15T23:21:41Z
147.50
2023-04-15T23:21:52Z
147.70
2023-04-15T23:21:55Z
147.90
2023-04-15T23:21:58Z
148.10
2023-04-15T23:22:03Z
148.10
2023-04-15T23:22:26Z
147.70
2023-04-15T23:22:37Z
147.00
2023-04-15T23:22:45Z
146.10
2023-04-15T23:22:54Z
145.80
2023-04-15T23:23:05Z
145.40
2023-04-15T23:23:17Z
145.30
2023-04-15T23:23:20Z
144.90
2023-04-15T23:23:24Z
144.70
2023-04-15T23:23:31Z
144.10
2023-04-15T23:23:40Z
143.60
2023-04-15T23:23:57Z
143.40
2023-04-15T23:24:01Z
143.10
2023-04-15T23:24:06Z
143.00
2023-04-15T23:24:08Z
142.80
2023-04-15T23:24:12Z
142.70
2023-04-15T23:24:25Z
142.50
2023-04-15T23:24:30Z
142.50
2023-04-15T23:24:33Z
142.00
2023-04-15T23:24:37Z
141.80
2023-04-15T23:24:43Z
141.50
2023-04-15T23:24:45Z
141.30
2023-04-15T23:24:55Z
141.40
2023-04-15T23:24:59Z
141.90
2023-04-15T23:25:21Z
142.20
2023-04-15T23:25:26Z
142.20
2023-04-15T23:25:30Z
142.20
2023-04-15T23:25:35Z
142.60
2023-04-15T23:25:51Z
142.10
2023-04-15T23:26:06Z
142.10
2023-04-15T23:26:15Z
141.90
2023-04-15T23:26:19Z
141.70
2023-04-15T23:26:23Z
142.90
2023-04-15T23:26:47Z
143.30
2023-04-15T23:26:56Z
144.20
2023-04-15T23:27:02Z
145.10
2023-04-15T23:27:24Z
145.10
2023-04-15T23:27:27Z
144.90
2023-04-15T23:27:31Z
144.60
2023-04-15T23:27:37Z
144.70
2023-04-15T23:27:58Z
144.70
2023-04-15T23:28:07Z
145.80
2023-04-15T23:28:26Z
146.10
2023-04-15T23:28:28Z
146.40
2023-04-15T23:28:31Z
147.10
2023-04-15T23:28:41Z
147.50
2023-04-15T23:28:46Z
147.40
2023-04-15T23:28:51Z
147.80
2023-04-15T23:28:56Z
148.10
2023-04-15T23:28:59Z
148.20
2023-04-15T23:29:06Z
148.90
2023-04-15T23:29:18Z
149.20
2023-04-15T23:29:23Z
149.60
2023-04-15T23:29:33Z
150.10
2023-04-15T23:29:44Z
150.40
2023-04-15T23:29:50Z
150.60
2023-04-15T23:30:04Z
151.10
2023-04-15T23:30:20Z
151.20
2023-04-15T23:30:23Z
151.20
2023-04-15T23:30:26Z
151.20
2023-04-15T23:30:30Z
151.50
2023-04-15T23:30:44Z
151.50
2023-04-15T23:30:47Z
152.00
2023-04-15T23:30:56Z
152.50
2023-04-15T23:31:05Z
152.90
2023-04-15T23:31:17Z
152.90
2023-04-15T23:31:20Z
153.10
2023-04-15T23:31:24Z
153.20
2023-04-15T23:31:28Z
152.80
2023-04-15T23:31:42Z
152.60
2023-04-15T23:31:53Z
152.60
2023-04-15T23:31:57Z
153.20
2023-04-15T23:32:04Z
153.20
2023-04-15T23:32:09Z
153.70
2023-04-15T23:32:12Z
154.60
2023-04-15T23:32:24Z
154.90
2023-04-15T23:32:28Z
155.20
2023-04-15T23:32:31Z
155.80
2023-04-15T23:32:34Z
158.50
2023-04-15T23:33:04Z
159.60
2023-04-15T23:33:16Z
160.00
2023-04-15T23:33:20Z
160.70
2023-04-15T23:33:29Z
161.50
2023-04-15T23:33:41Z
161.80
2023-04-15T23:33:47Z
161.90
2023-04-15T23:33:50Z
162.80
2023-04-15T23:33:59Z
163.50
2023-04-15T23:34:09Z
163.60
2023-04-15T23:34:12Z
164.10
2023-04-15T23:34:28Z
164.00
2023-04-15T23:34:30Z
164.00
2023-04-15T23:34:36Z
163.90
2023-04-15T23:34:42Z
163.80
2023-04-15T23:34:44Z
163.60
2023-04-15T23:34:46Z
163.50
2023-04-15T23:34:53Z
163.20
2023-04-15T23:35:01Z
163.10
2023-04-15T23:35:07Z
162.90
2023-04-15T23:35:19Z
162.90
2023-04-15T23:35:28Z
162.80
2023-04-15T23:35:31Z
162.80
2023-04-15T23:35:34Z
162.70
2023-04-15T23:35:37Z
162.60
2023-04-15T23:35:40Z
162.80
2023-04-15T23:35:44Z
163.00
2023-04-15T23:35:48Z
163.00
2023-04-15T23:35:53Z
163.00
2023-04-15T23:35:56Z
163.00
2023-04-15T23:35:59Z
163.20
2023-04-15T23:36:08Z
163.30
2023-04-15T23:36:12Z
163.50
2023-04-15T23:36:16Z
163.70
2023-04-15T23:36:26Z
163.70
2023-04-15T23:36:39Z
163.50
2023-04-15T23:37:03Z
163.20
2023-04-15T23:37:08Z
163.20
2023-04-15T23:37:14Z
163.10
2023-04-15T23:37:21Z
162.80
2023-04-15T23:37:32Z
163.00
2023-04-15T23:37:53Z
163.10
2023-04-15T23:37:55Z
163.00
2023-04-15T23:37:59Z
163.30
2023-04-15T23:38:05Z
163.80
2023-04-15T23:38:22Z
164.10
2023-04-15T23:38:30Z
164.20
2023-04-15T23:38:32Z
164.30
2023-04-15T23:38:35Z
164.70
2023-04-15T23:38:44Z
165.10
2023-04-15T23:39:05Z
165.50
2023-04-15T23:39:18Z
165.90
2023-04-15T23:39:31Z
165.80
2023-04-15T23:39:44Z
166.30
2023-04-15T23:40:02Z
165.70
2023-04-15T23:41:05Z
166.00
2023-04-15T23:41:15Z
165.90
2023-04-15T23:41:20Z
165.20
2023-04-15T23:41:50Z
166.10
2023-04-15T23:44:24Z
166.30
2023-04-15T23:44:51Z
167.30
2023-04-15T23:47:02Z
167.00
2023-04-15T23:47:22Z
167.20
2023-04-15T23:47:36Z
167.50
2023-04-15T23:47:42Z
168.10
2023-04-15T23:47:59Z
168.70
2023-04-15T23:48:16Z
168.80
2023-04-15T23:48:27Z
169.30
2023-04-15T23:48:31Z
169.40
2023-04-15T23:48:34Z
169.40
2023-04-15T23:48:36Z
169.80
2023-04-15T23:48:40Z
170.40
2023-04-15T23:48:51Z
170.50
2023-04-15T23:49:01Z
170.40
2023-04-15T23:49:06Z
170.40
2023-04-15T23:49:17Z
170.40
2023-04-15T23:49:20Z
170.60
2023-04-15T23:49:25Z
171.40
2023-04-15T23:50:01Z
171.70
2023-04-15T23:50:11Z
171.80
2023-04-15T23:50:14Z
172.20
2023-04-15T23:50:20Z
172.60
2023-04-15T23:50:27Z
172.70
2023-04-15T23:50:30Z
172.70
2023-04-15T23:50:32Z
172.80
2023-04-15T23:50:38Z
173.00
2023-04-15T23:50:49Z
173.30
2023-04-15T23:50:58Z
174.20
2023-04-15T23:51:19Z
174.30
2023-04-15T23:51:21Z
174.50
2023-04-15T23:51:27Z
174.70
2023-04-15T23:51:30Z
174.90
2023-04-15T23:51:33Z
175.10
2023-04-15T23:51:43Z
175.30
2023-04-15T23:51:47Z
175.80
2023-04-15T23:51:54Z
176.00
2023-04-15T23:51:58Z
176.00
2023-04-15T23:52:07Z
176.20
2023-04-15T23:52:11Z
176.20
2023-04-15T23:52:14Z
176.30
2023-04-15T23:52:16Z
176.60
2023-04-15T23:52:20Z
176.90
2023-04-15T23:52:31Z
177.00
2023-04-15T23:52:35Z
177.70
2023-04-15T23:52:53Z
178.50
2023-04-15T23:53:04Z
180.20
2023-04-15T23:53:23Z
181.70
2023-04-15T23:53:38Z
183.40
2023-04-15T23:53:53Z
184.40
2023-04-15T23:54:04Z
184.70
2023-04-15T23:54:10Z
184.70
2023-04-15T23:54:13Z
184.70
2023-04-15T23:54:20Z
184.40
2023-04-15T23:54:32Z
183.90
2023-04-15T23:54:39Z
183.40
2023-04-15T23:54:50Z
183.10
2023-04-15T23:55:04Z
183.20
2023-04-15T23:55:10Z
183.70
2023-04-15T23:55:20Z
183.90
2023-04-15T23:55:23Z
184.60
2023-04-15T23:55:30Z
186.40
2023-04-15T23:55:46Z
186.80
2023-04-15T23:56:05Z
186.70
2023-04-15T23:56:07Z
186.50
2023-04-15T23:56:11Z
185.40
2023-04-15T23:56:29Z
184.60
2023-04-15T23:56:37Z
183.80
2023-04-15T23:56:44Z
183.50
2023-04-15T23:56:48Z
182.80
2023-04-15T23:56:59Z
182.10
2023-04-15T23:57:11Z
181.10
2023-04-15T23:57:29Z
180.90
2023-04-15T23:57:32Z
180.70
2023-04-15T23:57:36Z
180.60
2023-04-15T23:57:41Z
180.40
2023-04-15T23:57:44Z
179.90
2023-04-15T23:57:59Z
179.90
2023-04-15T23:58:03Z
179.70
2023-04-15T23:58:09Z
179.50
2023-04-15T23:58:20Z
179.60
2023-04-15T23:58:27Z
179.10
2023-04-15T23:59:02Z
179.60
2023-04-15T23:59:36Z
179.90
2023-04-15T23:59:46Z
179.90
2023-04-15T23:59:48Z
179.90
2023-04-15T23:59:50Z
180.40
2023-04-16T00:00:04Z
180.60
2023-04-16T00:00:11Z
180.90
2023-04-16T00:00:24Z
181.00
2023-04-16T00:00:28Z
181.20
2023-04-16T00:00:34Z
181.50
2023-04-16T00:00:37Z
181.50
2023-04-16T00:00:39Z
181.60
2023-04-16T00:00:44Z
181.80
2023-04-16T00:00:48Z
182.00
2023-04-16T00:00:56Z
182.00
2023-04-16T00:00:58Z
181.90
2023-04-16T00:01:01Z
181.90
2023-04-16T00:01:11Z
181.90
2023-04-16T00:01:14Z
182.10
2023-04-16T00:01:28Z
182.10
2023-04-16T00:01:30Z
182.30
2023-04-16T00:01:41Z
182.40
2023-04-16T00:01:47Z
182.60
2023-04-16T00:01:53Z
183.00
2023-04-16T00:01:59Z
183.10
2023-04-16T00:02:02Z
183.30
2023-04-16T00:02:08Z
183.50
2023-04-16T00:02:17Z
183.60
2023-04-16T00:02:25Z
183.60
2023-04-16T00:02:29Z
183.70
2023-04-16T00:02:35Z
183.70
2023-04-16T00:02:48Z
183.50
2023-04-16T00:02:53Z
183.10
2023-04-16T00:02:58Z
181.90
2023-04-16T00:03:15Z
180.90
2023-04-16T00:03:25Z
180.90
2023-04-16T00:03:31Z
181.00
2023-04-16T00:03:34Z
181.20
2023-04-16T00:03:42Z
181.50
2023-04-16T00:03:48Z
181.70
2023-04-16T00:04:03Z
181.90
2023-04-16T00:04:17Z
181.90
2023-04-16T00:04:22Z
182.20
2023-04-16T00:04:30Z
182.60
2023-04-16T00:04:35Z
182.70
2023-04-16T00:04:37Z
182.40
2023-04-16T00:04:40Z
182.40
2023-04-16T00:04:46Z
182.50
2023-04-16T00:04:50Z
182.40
2023-04-16T00:04:52Z
182.20
2023-04-16T00:04:56Z
181.80
2023-04-16T00:05:07Z
181.80
2023-04-16T00:05:20Z
182.00
2023-04-16T00:05:25Z
182.10
2023-04-16T00:05:29Z
182.10
2023-04-16T00:05:32Z
182.50
2023-04-16T00:05:40Z
182.80
2023-04-16T00:05:44Z
183.00
2023-04-16T00:05:48Z
183.80
2023-04-16T00:06:00Z
184.70
2023-04-16T00:06:14Z
185.50
2023-04-16T00:06:29Z
185.60
2023-04-16T00:06:33Z
185.50
2023-04-16T00:06:36Z
185.20
2023-04-16T00:06:55Z
184.90
2023-04-16T00:07:02Z
184.80
2023-04-16T00:07:05Z
184.70
2023-04-16T00:07:11Z
184.60
2023-04-16T00:07:16Z
184.60
2023-04-16T00:07:21Z
184.60
2023-04-16T00:07:28Z
184.70
2023-04-16T00:07:34Z
185.30
2023-04-16T00:07:52Z
185.60
2023-04-16T00:07:59Z
185.60
2023-04-16T00:08:02Z
186.10
2023-04-16T00:08:09Z
186.20
2023-04-16T00:08:12Z
186.50
2023-04-16T00:08:24Z
186.40
2023-04-16T00:08:27Z
186.10
2023-04-16T00:08:41Z
185.60
2023-04-16T00:08:53Z
185.50
2023-04-16T00:08:57Z
185.90
2023-04-16T00:09:10Z
186.40
2023-04-16T00:09:15Z
187.40
2023-04-16T00:09:29Z
188.40
2023-04-16T00:09:43Z
188.70
2023-04-16T00:09:47Z
189.80
2023-04-16T00:09:54Z
194.40
2023-04-16T00:10:28Z
196.00
2023-04-16T00:10:45Z
196.40
2023-04-16T00:10:50Z
197.80
2023-04-16T00:10:57Z
199.00
2023-04-16T00:11:15Z
199.40
2023-04-16T00:11:18Z
199.80
2023-04-16T00:11:21Z
201.00
2023-04-16T00:11:32Z
202.70
2023-04-16T00:11:49Z
204.10
2023-04-16T00:12:05Z
204.60
2023-04-16T00:12:12Z
205.10
2023-04-16T00:12:20Z
205.60
2023-04-16T00:12:31Z
205.70
2023-04-16T00:12:37Z
205.70
2023-04-16T00:12:42Z
205.70
2023-04-16T00:12:47Z
205.80
2023-04-16T00:12:51Z
205.90
2023-04-16T00:13:04Z
205.70
2023-04-16T00:13:08Z
205.50
2023-04-16T00:13:13Z
205.10
2023-04-16T00:13:16Z
204.40
2023-04-16T00:13:19Z
204.10
2023-04-16T00:13:27Z
203.30
2023-04-16T00:13:36Z
202.20
2023-04-16T00:13:43Z
201.90
2023-04-16T00:13:50Z
200.10
2023-04-16T00:14:11Z
199.70
2023-04-16T00:14:17Z
199.30
2023-04-16T00:14:20Z
199.10
2023-04-16T00:14:23Z
199.40
2023-04-16T00:14:30Z
199.20
2023-04-16T00:14:40Z
199.30
2023-04-16T00:14:45Z
199.10
2023-04-16T00:14:52Z
198.90
2023-04-16T00:14:56Z
199.00
2023-04-16T00:15:19Z
199.10
2023-04-16T00:15:22Z
199.50
2023-04-16T00:15:46Z
199.50
2023-04-16T00:15:51Z
199.40
2023-04-16T00:15:53Z
199.70
2023-04-16T00:16:04Z
200.30
2023-04-16T00:16:20Z
200.40
2023-04-16T00:16:25Z
200.40
2023-04-16T00:16:28Z
200.80
2023-04-16T00:16:36Z
200.60
2023-04-16T00:16:40Z
200.90
2023-04-16T00:16:51Z
201.10
2023-04-16T00:16:58Z
201.70
2023-04-16T00:17:10Z
201.80
2023-04-16T00:17:14Z
201.90
2023-04-16T00:17:17Z
202.00
2023-04-16T00:17:20Z
203.10
2023-04-16T00:17:33Z
203.30
2023-04-16T00:17:39Z
203.50
2023-04-16T00:17:57Z
203.90
2023-04-16T00:18:12Z
204.20
2023-04-16T00:18:22Z
204.40
2023-04-16T00:18:29Z
204.40
2023-04-16T00:18:31Z
203.80
2023-04-16T00:18:33Z
203.80
2023-04-16T00:18:35Z
204.20
2023-04-16T00:18:44Z
204.30
2023-04-16T00:19:03Z
204.60
2023-04-16T00:19:29Z
205.20
2023-04-16T00:19:54Z
205.60
2023-04-16T00:20:47Z
204.40
2023-04-16T00:22:06Z
204.60
2023-04-16T00:22:47Z
204.40
2023-04-16T00:23:22Z
204.20
2023-04-16T00:23:43Z
203.90
2023-04-16T00:24:06Z
203.90
2023-04-16T00:24:12Z
204.10
2023-04-16T00:24:25Z
204.20
2023-04-16T00:24:30Z
204.30
2023-04-16T00:24:34Z
204.40
2023-04-16T00:24:37Z
204.90
2023-04-16T00:24:45Z
204.90
2023-04-16T00:24:46Z
205.00
2023-04-16T00:24:48Z
205.40
2023-04-16T00:24:55Z
205.60
2023-04-16T00:24:59Z
205.80
2023-04-16T00:25:04Z
205.70
2023-04-16T00:25:10Z
205.60
2023-04-16T00:25:13Z
205.60
2023-04-16T00:25:34Z
205.90
2023-04-16T00:25:52Z
206.30
2023-04-16T00:26:08Z
206.60
2023-04-16T00:26:15Z
206.90
2023-04-16T00:26:20Z
207.20
2023-04-16T00:26:23Z
207.80
2023-04-16T00:26:31Z
208.00
2023-04-16T00:26:35Z
208.70
2023-04-16T00:26:43Z
209.30
2023-04-16T00:26:49Z
210.00
2023-04-16T00:26:54Z
211.00
2023-04-16T00:27:14Z
211.30
2023-04-16T00:27:19Z
211.90
2023-04-16T00:27:30Z
212.00
2023-04-16T00:27:32Z
212.20
2023-04-16T00:27:35Z
212.40
2023-04-16T00:27:38Z
212.80
2023-04-16T00:27:41Z
213.20
2023-04-16T00:27:44Z
213.30
2023-04-16T00:27:47Z
213.50
2023-04-16T00:27:51Z
213.80
2023-04-16T00:27:58Z
213.70
2023-04-16T00:28:08Z
213.60
2023-04-16T00:28:12Z
213.10
2023-04-16T00:28:21Z
213.20
2023-04-16T00:28:27Z
213.10
2023-04-16T00:28:30Z
213.50
2023-04-16T00:28:35Z
213.50
2023-04-16T00:28:40Z
213.40
2023-04-16T00:28:42Z
213.40
2023-04-16T00:28:56Z
213.30
2023-04-16T00:29:01Z
214.00
2023-04-16T00:29:11Z
214.30
2023-04-16T00:29:16Z
214.50
2023-04-16T00:29:21Z
215.20
2023-04-16T00:29:37Z
215.40
2023-04-16T00:29:42Z
215.80
2023-04-16T00:29:53Z
216.40
2023-04-16T00:30:06Z
216.60
2023-04-16T00:30:10Z
216.40
2023-04-16T00:30:15Z
217.00
2023-04-16T00:30:24Z
217.20
2023-04-16T00:30:48Z
217.40
2023-04-16T00:31:11Z
217.40
2023-04-16T00:31:13Z
217.60
2023-04-16T00:31:21Z
217.70
2023-04-16T00:31:25Z
217.70
2023-04-16T00:31:28Z
217.90
2023-04-16T00:31:30Z
218.10
2023-04-16T00:31:32Z
218.20
2023-04-16T00:31:34Z
218.30
2023-04-16T00:31:38Z
218.50
2023-04-16T00:31:45Z
218.70
2023-04-16T00:31:48Z
218.80
2023-04-16T00:31:56Z
218.70
2023-04-16T00:32:07Z
218.80
2023-04-16T00:32:11Z
218.80
2023-04-16T00:32:17Z
218.90
2023-04-16T00:32:21Z
218.80
2023-04-16T00:32:25Z
219.00
2023-04-16T00:32:32Z
219.10
2023-04-16T00:32:43Z
219.10
2023-04-16T00:32:46Z
219.10
2023-04-16T00:32:49Z
219.00
2023-04-16T00:32:55Z
218.80
2023-04-16T00:33:11Z
218.70
2023-04-16T00:33:22Z
218.40
2023-04-16T00:33:33Z
218.30
2023-04-16T00:33:39Z
218.20
2023-04-16T00:33:46Z
218.40
2023-04-16T00:33:56Z
218.60
2023-04-16T00:34:00Z
218.30
2023-04-16T00:34:04Z
218.80
2023-04-16T00:34:24Z
219.00
2023-04-16T00:34:34Z
219.40
2023-04-16T00:34:44Z
219.50
2023-04-16T00:34:47Z
219.70
2023-04-16T00:34:50Z
219.80
2023-04-16T00:34:52Z
220.50
2023-04-16T00:35:02Z
220.70
2023-04-16T00:35:06Z
221.20
2023-04-16T00:35:19Z
221.20
2023-04-16T00:35:22Z
221.20
2023-04-16T00:35:25Z
221.50
2023-04-16T00:35:30Z
221.60
2023-04-16T00:35:36Z
221.20
2023-04-16T00:36:01Z
221.20
2023-04-16T00:36:03Z
221.10
2023-04-16T00:36:10Z
221.00
2023-04-16T00:36:14Z
220.90
2023-04-16T00:36:19Z
220.90
2023-04-16T00:36:22Z
220.80
2023-04-16T00:36:24Z
220.70
2023-04-16T00:36:30Z
220.70
2023-04-16T00:36:46Z
220.60
2023-04-16T00:36:57Z
221.30
2023-04-16T00:37:06Z
221.50
2023-04-16T00:37:27Z
220.70
2023-04-16T00:37:58Z
221.20
2023-04-16T00:39:07Z
221.10
2023-04-16T00:39:21Z
220.60
2023-04-16T00:39:40Z
220.30
2023-04-16T00:39:48Z
220.20
2023-04-16T00:39:56Z
220.30
2023-04-16T00:40:00Z
220.30
2023-04-16T00:40:04Z
220.30
2023-04-16T00:40:08Z
220.50
2023-04-16T00:40:11Z
220.50
2023-04-16T00:40:14Z
220.50
2023-04-16T00:40:17Z
220.30
2023-04-16T00:40:21Z
221.30
2023-04-16T00:40:28Z
221.40
2023-04-16T00:40:36Z
221.80
2023-04-16T00:40:45Z
221.80
2023-04-16T00:40:48Z
221.70
2023-04-16T00:40:52Z
221.50
2023-04-16T00:40:55Z
221.20
2023-04-16T00:40:58Z
221.20
2023-04-16T00:41:01Z
220.80
2023-04-16T00:41:06Z
220.60
2023-04-16T00:41:10Z
220.60
2023-04-16T00:41:13Z
221.20
2023-04-16T00:41:31Z
221.00
2023-04-16T00:41:34Z
221.00
2023-04-16T00:41:39Z
221.00
2023-04-16T00:41:42Z
221.10
2023-04-16T00:41:48Z
221.20
2023-04-16T00:41:56Z
221.20
2023-04-16T00:42:00Z
221.20
2023-04-16T00:42:03Z
221.30
2023-04-16T00:42:07Z
221.20
2023-04-16T00:42:10Z
221.60
2023-04-16T00:42:14Z
221.80
2023-04-16T00:42:19Z
221.90
2023-04-16T00:42:25Z
221.90
2023-04-16T00:42:29Z
222.40
2023-04-16T00:42:34Z
222.70
2023-04-16T00:42:40Z
222.60
2023-04-16T00:42:44Z
222.70
2023-04-16T00:42:51Z
222.40
2023-04-16T00:42:55Z
222.00
2023-04-16T00:42:59Z
222.10
2023-04-16T00:43:10Z
222.10
2023-04-16T00:43:16Z
221.70
2023-04-16T00:43:21Z
221.40
2023-04-16T00:43:25Z
222.20
2023-04-16T00:43:33Z
221.50
2023-04-16T00:43:42Z
221.40
2023-04-16T00:43:51Z
221.80
2023-04-16T00:44:08Z
221.90
2023-04-16T00:44:13Z
222.00
2023-04-16T00:44:20Z
222.10
2023-04-16T00:44:25Z
222.10
2023-04-16T00:44:28Z
222.70
2023-04-16T00:44:31Z
222.60
2023-04-16T00:44:34Z
222.30
2023-04-16T00:44:36Z
222.00
2023-04-16T00:44:40Z
221.70
2023-04-16T00:44:44Z
221.90
2023-04-16T00:44:47Z
222.00
2023-04-16T00:44:53Z
221.60
2023-04-16T00:44:57Z
221.60
2023-04-16T00:45:01Z
221.70
2023-04-16T00:45:06Z
222.00
2023-04-16T00:45:12Z
221.80
2023-04-16T00:45:16Z
221.60
2023-04-16T00:45:19Z
221.30
2023-04-16T00:45:25Z
220.90
2023-04-16T00:45:30Z
221.30
2023-04-16T00:45:34Z
221.60
2023-04-16T00:45:39Z
222.10
2023-04-16T00:45:49Z
222.00
2023-04-16T00:45:53Z
221.60
2023-04-16T00:46:12Z
221.60
2023-04-16T00:46:15Z
221.40
2023-04-16T00:46:18Z
221.40
2023-04-16T00:46:21Z
221.50
2023-04-16T00:46:25Z
221.90
2023-04-16T00:46:30Z
222.10
2023-04-16T00:46:36Z
222.00
2023-04-16T00:46:41Z
221.90
2023-04-16T00:46:55Z
221.60
2023-04-16T00:46:59Z
221.40
2023-04-16T00:47:13Z
221.50
2023-04-16T00:47:16Z
221.40
2023-04-16T00:47:18Z
221.30
2023-04-16T00:47:20Z
221.40
2023-04-16T00:47:24Z
221.30
2023-04-16T00:47:27Z
221.50
2023-04-16T00:47:31Z
221.50
2023-04-16T00:47:41Z
221.50
2023-04-16T00:47:58Z
221.70
2023-04-16T00:48:11Z
221.70
2023-04-16T00:48:14Z
221.70
2023-04-16T00:48:16Z
221.60
2023-04-16T00:48:18Z
221.60
2023-04-16T00:48:20Z
221.90
2023-04-16T00:48:28Z
222.10
2023-04-16T00:48:43Z
222.10
2023-04-16T00:48:45Z
222.20
2023-04-16T00:48:49Z
221.70
2023-04-16T00:48:55Z
221.30
2023-04-16T00:48:59Z
221.80
2023-04-16T00:49:18Z
221.90
2023-04-16T00:49:24Z
222.00
2023-04-16T00:49:28Z
222.00
2023-04-16T00:49:37Z
222.10
2023-04-16T00:49:42Z
222.10
2023-04-16T00:50:00Z
221.60
2023-04-16T00:50:05Z
221.90
2023-04-16T00:50:12Z
221.60
2023-04-16T00:51:21Z
221.10
2023-04-16T00:52:16Z
221.10
2023-04-16T00:52:46Z
222.50
2023-04-16T00:54:21Z
221.90
2023-04-16T00:54:48Z
221.70
2023-04-16T00:54:53Z
221.70
2023-04-16T00:55:03Z
221.30
2023-04-16T00:55:08Z
221.60
2023-04-16T00:55:18Z
221.70
2023-04-16T00:55:27Z
221.30
2023-04-16T00:55:43Z
221.30
2023-04-16T00:55:52Z
221.30
2023-04-16T00:55:55Z
221.30
2023-04-16T00:56:02Z
221.20
2023-04-16T00:56:06Z
221.30
2023-04-16T00:56:09Z
220.70
2023-04-16T00:56:14Z
221.00
2023-04-16T00:56:19Z
221.10
2023-04-16T00:56:23Z
221.30
2023-04-16T00:56:35Z
221.40
2023-04-16T00:56:42Z
221.50
2023-04-16T00:56:53Z
221.50
2023-04-16T00:56:59Z
221.50
2023-04-16T00:57:02Z
222.30
2023-04-16T00:57:04Z
222.00
2023-04-16T00:57:07Z
221.50
2023-04-16T00:57:12Z
221.30
2023-04-16T00:57:16Z
221.10
2023-04-16T00:57:21Z
221.00
2023-04-16T00:57:26Z
220.80
2023-04-16T00:57:30Z
220.30
2023-04-16T00:57:34Z
219.90
2023-04-16T00:57:37Z
220.60
2023-04-16T00:57:40Z
220.40
2023-04-16T00:57:46Z
219.70
2023-04-16T00:57:54Z
220.00
2023-04-16T00:58:20Z
220.20
2023-04-16T00:59:13Z
220.10
2023-04-16T00:59:16Z
219.80
2023-04-16T00:59:19Z
219.60
2023-04-16T00:59:23Z
220.10
2023-04-16T00:59:28Z
220.10
2023-04-16T00:59:32Z
219.50
2023-04-16T00:59:38Z
220.10
2023-04-16T00:59:48Z
220.10
2023-04-16T00:59:55Z
219.90
2023-04-16T00:59:59Z
219.90
2023-04-16T01:00:03Z
219.90
2023-04-16T01:00:06Z
219.80
2023-04-16T01:00:10Z
219.80
2023-04-16T01:00:13Z
219.80
2023-04-16T01:00:16Z
219.80
2023-04-16T01:00:21Z
219.80
2023-04-16T01:00:23Z
219.80
2023-04-16T01:00:26Z
220.00
2023-04-16T01:00:31Z
220.00
2023-04-16T01:00:37Z
220.10
2023-04-16T01:00:41Z
220.20
2023-04-16T01:00:47Z
220.30
2023-04-16T01:00:50Z
220.20
2023-04-16T01:00:53Z
220.00
2023-04-16T01:00:56Z
219.60
2023-04-16T01:00:59Z
220.80
2023-04-16T01:01:04Z
220.50
2023-04-16T01:01:07Z
219.80
2023-04-16T01:01:12Z
219.70
2023-04-16T01:01:17Z
219.70
2023-04-16T01:01:24Z
219.70
2023-04-16T01:01:27Z
219.30
2023-04-16T01:01:30Z
219.40
2023-04-16T01:01:39Z
219.50
2023-04-16T01:01:43Z
219.50
2023-04-16T01:01:46Z
220.00
2023-04-16T01:01:51Z
219.80
2023-04-16T01:01:54Z
219.60
2023-04-16T01:01:57Z
220.40
2023-04-16T01:02:01Z
220.00
2023-04-16T01:02:05Z
220.90
2023-04-16T01:06:43Z
221.00
2023-04-16T01:27:58Z
220.40
2023-04-16T01:29:12Z
219.80
2023-04-16T01:29:23Z
218.50
2023-04-16T01:29:30Z
220.10
2023-04-16T01:29:48Z
220.30
2023-04-16T01:30:06Z
219.60
2023-04-16T01:30:14Z
219.50
2023-04-16T01:30:18Z
219.40
2023-04-16T01:30:22Z
219.50
2023-04-16T01:30:32Z
219.70
2023-04-16T01:30:39Z
220.20
2023-04-16T01:30:46Z
219.90
2023-04-16T01:30:57Z
219.70
2023-04-16T01:31:03Z
219.60
2023-04-16T01:31:07Z
219.10
2023-04-16T01:31:19Z
219.20
2023-04-16T01:31:32Z
219.00
2023-04-16T01:31:36Z
219.00
2023-04-16T01:31:41Z
219.00
2023-04-16T01:31:44Z
219.10
2023-04-16T01:31:48Z
219.20
2023-04-16T01:31:51Z
219.20
2023-04-16T01:31:55Z
219.00
2023-04-16T01:31:58Z
219.00
2023-04-16T01:32:02Z
219.20
2023-04-16T01:32:06Z
219.30
2023-04-16T01:32:11Z
219.30
2023-04-16T01:32:24Z
219.30
2023-04-16T01:32:29Z
219.80
2023-04-16T01:32:40Z
219.80
2023-04-16T01:32:50Z
220.10
2023-04-16T01:32:57Z
220.70
2023-04-16T01:33:11Z
220.40
2023-04-16T01:34:03Z
220.20
2023-04-16T01:34:07Z
220.00
2023-04-16T01:34:10Z
220.10
2023-04-16T01:34:19Z
219.80
2023-04-16T01:34:26Z
219.60
2023-04-16T01:34:35Z
219.70
2023-04-16T01:34:40Z
219.50
2023-04-16T01:34:43Z
219.50
2023-04-16T01:34:45Z
219.30
2023-04-16T01:34:49Z
219.60
2023-04-16T01:34:55Z
219.30
2023-04-16T01:35:01Z
219.40
2023-04-16T01:35:05Z
219.40
2023-04-16T01:35:09Z
219.20
2023-04-16T01:35:12Z
218.80
2023-04-16T01:35:20Z
219.40
2023-04-16T01:35:42Z
219.90
2023-04-16T01:36:33Z
221.30
2023-04-16T01:37:31Z
221.30
2023-04-16T01:37:38Z
221.10
2023-04-16T01:37:42Z
220.80
2023-04-16T01:37:45Z
220.20
2023-04-16T01:37:58Z
219.60
2023-04-16T01:38:04Z
219.40
2023-04-16T01:38:10Z
219.10
2023-04-16T01:38:23Z
218.90
2023-04-16T01:38:31Z
219.30
2023-04-16T01:38:48Z
219.20
2023-04-16T01:39:00Z
219.40
2023-04-16T01:39:18Z
219.40
2023-04-16T01:39:48Z
219.50
2023-04-16T01:39:58Z
219.90
2023-04-16T01:40:14Z
219.90
2023-04-16T01:40:17Z
219.90
2023-04-16T01:40:21Z
219.90
2023-04-16T01:40:35Z
220.00
2023-04-16T01:40:43Z
220.10
2023-04-16T01:40:50Z
220.10
2023-04-16T01:40:55Z
220.10
2023-04-16T01:40:58Z
220.40
2023-04-16T01:41:06Z
220.40
2023-04-16T01:41:10Z
220.40
2023-04-16T01:41:13Z
220.50
2023-04-16T01:41:23Z
220.50
2023-04-16T01:41:29Z
220.50
2023-04-16T01:41:35Z
220.50
2023-04-16T01:41:38Z
220.40
2023-04-16T01:41:40Z
220.30
2023-04-16T01:41:42Z
220.20
2023-04-16T01:41:46Z
220.20
2023-04-16T01:41:53Z
220.20
2023-04-16T01:42:01Z
220.30
2023-04-16T01:42:07Z
220.50
2023-04-16T01:42:19Z
220.50
2023-04-16T01:42:28Z
220.50
2023-04-16T01:43:12Z
220.20
2023-04-16T01:43:30Z
219.90
2023-04-16T01:43:36Z
220.10
2023-04-16T01:43:46Z
220.10
2023-04-16T01:43:53Z
219.60
2023-04-16T01:44:02Z
219.50
2023-04-16T01:44:18Z
219.50
2023-04-16T01:44:26Z
219.60
2023-04-16T01:44:31Z
219.50
2023-04-16T01:44:33Z
219.40
2023-04-16T01:44:36Z
219.20
2023-04-16T01:44:39Z
218.90
2023-04-16T01:44:42Z
219.00
2023-04-16T01:44:45Z
219.80
2023-04-16T01:44:52Z
219.90
2023-04-16T01:44:55Z
219.80
2023-04-16T01:44:58Z
219.70
2023-04-16T01:45:06Z
219.60
2023-04-16T01:45:08Z
219.40
2023-04-16T01:45:11Z
219.40
2023-04-16T01:45:14Z
219.40
2023-04-16T01:45:17Z
218.80
2023-04-16T01:45:21Z
218.50
2023-04-16T01:45:25Z
218.60
2023-04-16T01:45:30Z
218.60
2023-04-16T01:45:34Z
218.60
2023-04-16T01:45:39Z
218.60
2023-04-16T01:45:43Z
219.60
2023-04-16T01:45:53Z
219.80
2023-04-16T01:45:59Z
219.00
2023-04-16T01:46:03Z
218.80
2023-04-16T01:46:06Z
219.10
2023-04-16T01:46:11Z
218.90
2023-04-16T01:46:15Z
218.90
2023-04-16T01:46:19Z
218.80
2023-04-16T01:46:24Z
218.80
2023-04-16T01:46:29Z
219.00
2023-04-16T01:46:33Z
219.10
2023-04-16T01:46:37Z
219.10
2023-04-16T01:46:42Z
219.30
2023-04-16T01:46:46Z
219.00
2023-04-16T01:46:51Z
219.10
2023-04-16T01:46:55Z
219.30
2023-04-16T01:46:59Z
219.10
2023-04-16T01:47:04Z
219.00
2023-04-16T01:47:10Z
219.00
2023-04-16T01:47:15Z
218.90
2023-04-16T01:47:19Z
218.60
2023-04-16T01:47:24Z
219.20
2023-04-16T01:47:30Z
219.10
2023-04-16T01:47:34Z
219.30
2023-04-16T01:47:39Z
219.20
2023-04-16T01:47:45Z
219.00
2023-04-16T01:47:51Z
219.20
2023-04-16T01:47:59Z
219.10
2023-04-16T01:48:03Z
218.50
2023-04-16T01:48:08Z
218.20
2023-04-16T01:48:12Z
218.10
2023-04-16T01:48:16Z
217.70
2023-04-16T01:48:20Z
217.70
2023-04-16T01:48:24Z
218.30
2023-04-16T01:48:27Z
218.40
2023-04-16T01:48:32Z
218.70
2023-04-16T01:50:59Z
218.60
2023-04-16T01:51:04Z
218.40
2023-04-16T01:51:08Z
218.70
2023-04-16T01:51:16Z
218.40
2023-04-16T01:51:22Z
218.30
2023-04-16T01:51:32Z
218.80
2023-04-16T01:51:47Z
218.80
2023-04-16T01:51:50Z
218.80
2023-04-16T01:51:53Z
218.70
2023-04-16T01:51:57Z
218.80
2023-04-16T01:52:01Z
218.20
2023-04-16T01:52:05Z
218.10
2023-04-16T01:52:10Z
218.10
2023-04-16T01:52:14Z
218.50
2023-04-16T01:52:19Z
218.60
2023-04-16T01:52:24Z
218.90
2023-04-16T01:52:28Z
218.80
2023-04-16T01:52:32Z
218.90
2023-04-16T01:52:36Z
219.00
2023-04-16T01:52:42Z
219.40
2023-04-16T01:52:48Z
219.30
2023-04-16T01:52:52Z
219.30
2023-04-16T01:52:55Z
219.30
2023-04-16T01:52:59Z
219.60
2023-04-16T01:53:03Z
219.90
2023-04-16T01:53:09Z
220.20
2023-04-16T01:53:18Z
219.70
2023-04-16T01:53:23Z
220.00
2023-04-16T01:53:28Z
220.00
2023-04-16T01:53:31Z
220.20
2023-04-16T01:53:34Z
219.90
2023-04-16T01:53:37Z
219.90
2023-04-16T01:53:40Z
220.10
2023-04-16T01:53:43Z
220.20
2023-04-16T01:53:57Z
220.20
2023-04-16T01:54:01Z
220.40
2023-04-16T01:54:04Z
220.50
2023-04-16T01:54:07Z
220.60
2023-04-16T01:54:11Z
220.40
2023-04-16T01:54:15Z
220.40
2023-04-16T01:54:19Z
220.70
2023-04-16T01:54:24Z
220.70
2023-04-16T01:54:27Z
220.50
2023-04-16T01:54:31Z
220.30
2023-04-16T01:54:34Z
220.30
2023-04-16T01:54:37Z
220.70
2023-04-16T01:54:42Z
220.50
2023-04-16T01:54:48Z
220.40
2023-04-16T01:54:51Z
220.50
2023-04-16T01:54:55Z
220.30
2023-04-16T01:55:08Z
220.20
2023-04-16T01:55:11Z
220.20
2023-04-16T01:55:17Z
220.40
2023-04-16T01:55:21Z
220.30
2023-04-16T01:55:25Z
219.70
2023-04-16T01:55:29Z
219.60
2023-04-16T01:55:33Z
219.60
2023-04-16T01:55:37Z
219.60
2023-04-16T01:55:40Z
220.80
2023-04-16T01:55:45Z
220.80
2023-04-16T01:55:50Z
220.50
2023-04-16T01:55:53Z
220.30
2023-04-16T01:55:55Z
220.20
2023-04-16T01:55:58Z
220.00
2023-04-16T01:56:01Z
220.00
2023-04-16T01:56:05Z
219.60
2023-04-16T01:56:09Z
219.50
2023-04-16T01:56:14Z
219.90
2023-04-16T01:56:20Z
221.20
2023-04-16T01:56:31Z
221.10
2023-04-16T01:56:34Z
221.20
2023-04-16T01:56:37Z
221.10
2023-04-16T01:56:41Z
221.20
2023-04-16T01:56:44Z
221.50
2023-04-16T01:56:59Z
221.30
2023-04-16T01:57:03Z
221.20
2023-04-16T01:57:10Z
221.40
2023-04-16T01:57:14Z
221.30
2023-04-16T01:57:17Z
221.10
2023-04-16T01:57:20Z
221.40
2023-04-16T01:57:24Z
221.20
2023-04-16T01:57:27Z
221.40
2023-04-16T01:57:32Z
221.50
2023-04-16T01:57:36Z
221.70
2023-04-16T01:57:47Z
221.90
2023-04-16T01:58:04Z
222.10
2023-04-16T01:58:19Z
221.90
2023-04-16T01:59:28Z
221.90
2023-04-16T01:59:32Z
221.90
2023-04-16T01:59:42Z
221.50
2023-04-16T01:59:45Z
222.20
2023-04-16T01:59:52Z
221.80
2023-04-16T01:59:57Z
222.20
2023-04-16T02:00:02Z
221.50
2023-04-16T02:00:14Z
221.60
2023-04-16T02:00:26Z
221.60
2023-04-16T02:00:29Z
221.50
2023-04-16T02:00:32Z
221.90
2023-04-16T02:00:38Z
221.90
2023-04-16T02:00:41Z
221.80
2023-04-16T02:00:46Z
221.50
2023-04-16T02:00:50Z
221.30
2023-04-16T02:00:53Z
221.40
2023-04-16T02:00:57Z
221.70
2023-04-16T02:01:01Z
222.20
2023-04-16T02:01:07Z
222.40
2023-04-16T02:01:22Z
222.40
2023-04-16T02:01:26Z
222.30
2023-04-16T02:01:29Z
221.90
2023-04-16T02:01:33Z
222.10
2023-04-16T02:01:38Z
221.80
2023-04-16T02:01:44Z
221.40
2023-04-16T02:02:02Z
221.00
2023-04-16T02:02:13Z
221.00
2023-04-16T02:02:18Z
221.00
2023-04-16T02:02:25Z
221.30
2023-04-16T02:02:40Z
221.40
2023-04-16T02:02:48Z
221.30
2023-04-16T02:02:50Z
221.40
2023-04-16T02:02:52Z
221.40
2023-04-16T02:02:54Z
221.20
2023-04-16T02:02:56Z
220.80
2023-04-16T02:02:59Z
221.10
2023-04-16T02:03:03Z
221.50
2023-04-16T02:03:06Z
221.50
2023-04-16T02:03:09Z
221.10
2023-04-16T02:03:13Z
221.70
2023-04-16T02:03:18Z
221.80
2023-04-16T02:03:26Z
221.90
2023-04-16T02:03:34Z
222.00
2023-04-16T02:03:39Z
221.80
2023-04-16T02:03:42Z
221.60
2023-04-16T02:03:44Z
221.50
2023-04-16T02:03:46Z
221.30
2023-04-16T02:03:49Z
221.10
2023-04-16T02:03:53Z
221.10
2023-04-16T02:03:56Z
220.80
2023-04-16T02:03:59Z
220.90
2023-04-16T02:04:02Z
221.20
2023-04-16T02:04:05Z
220.80
2023-04-16T02:04:09Z
220.50
2023-04-16T02:04:13Z
220.60
2023-04-16T02:04:16Z
220.70
2023-04-16T02:04:20Z
220.80
2023-04-16T02:04:24Z
221.00
2023-04-16T02:04:28Z
221.20
2023-04-16T02:04:33Z
221.10
2023-04-16T02:04:37Z
220.60
2023-04-16T02:04:41Z
220.70
2023-04-16T02:04:45Z
220.90
2023-04-16T02:04:49Z
220.80
2023-04-16T02:04:52Z
221.10
2023-04-16T02:04:56Z
221.30
2023-04-16T02:05:00Z
221.20
2023-04-16T02:05:04Z
221.20
2023-04-16T02:05:07Z
221.70
2023-04-16T02:05:20Z
221.50
2023-04-16T02:05:23Z
221.10
2023-04-16T02:05:27Z
221.90
2023-04-16T02:05:34Z
221.80
2023-04-16T02:05:38Z
221.60
2023-04-16T02:05:43Z
221.00
2023-04-16T02:05:47Z
221.90
2023-04-16T02:05:51Z
221.70
2023-04-16T02:05:55Z
221.50
2023-04-16T02:05:58Z
221.30
2023-04-16T02:06:02Z
221.20
2023-04-16T02:06:06Z
221.40
2023-04-16T02:06:09Z
221.60
2023-04-16T02:06:12Z
221.60
2023-04-16T02:06:16Z
221.50
2023-04-16T02:06:20Z
221.40
2023-04-16T02:06:24Z
221.40
2023-04-16T02:06:28Z
221.20
2023-04-16T02:06:33Z
221.10
2023-04-16T02:06:37Z
221.20
2023-04-16T02:06:41Z
221.10
2023-04-16T02:06:45Z
222.10
2023-04-16T02:06:51Z
222.10
2023-04-16T02:06:54Z
221.80
2023-04-16T02:06:58Z
221.80
2023-04-16T02:07:02Z
221.70
2023-04-16T02:07:06Z
222.10
2023-04-16T02:07:10Z
222.30
2023-04-16T02:07:15Z
223.00
2023-04-16T02:07:20Z
223.10
2023-04-16T02:07:32Z
223.10
2023-04-16T02:07:39Z
223.40
2023-04-16T02:07:58Z
223.40
2023-04-16T02:08:02Z
223.30
2023-04-16T02:08:05Z
223.20
2023-04-16T02:08:09Z
223.10
2023-04-16T02:08:11Z
222.80
2023-04-16T02:08:14Z
223.10
2023-04-16T02:08:19Z
223.50
2023-04-16T02:08:25Z
223.60
2023-04-16T02:08:28Z
223.70
2023-04-16T02:08:31Z
223.70
2023-04-16T02:08:35Z
223.60
2023-04-16T02:08:39Z
223.50
2023-04-16T02:08:43Z
223.70
2023-04-16T02:08:48Z
223.90
2023-04-16T02:08:51Z
223.90
2023-04-16T02:08:54Z
223.70
2023-04-16T02:08:58Z
224.00
2023-04-16T02:09:09Z
223.80
2023-04-16T02:09:13Z
223.70
2023-04-16T02:09:16Z
222.80
2023-04-16T02:09:22Z
222.80
2023-04-16T02:09:27Z
222.60
2023-04-16T02:09:30Z
222.40
2023-04-16T02:09:33Z
222.30
2023-04-16T02:09:37Z
222.20
2023-04-16T02:09:40Z
221.80
2023-04-16T02:09:45Z
223.00
2023-04-16T02:10:05Z
223.00
2023-04-16T02:10:15Z
222.70
2023-04-16T02:10:21Z
223.20
2023-04-16T02:10:29Z
222.90
2023-04-16T02:10:34Z
222.70
2023-04-16T02:10:37Z
222.70
2023-04-16T02:10:41Z
222.80
2023-04-16T02:10:44Z
223.50
2023-04-16T02:10:48Z
223.60
2023-04-16T02:10:54Z
223.80
2023-04-16T02:10:58Z
223.60
2023-04-16T02:11:04Z
223.80
2023-04-16T02:11:08Z
224.30
2023-04-16T02:11:14Z
224.10
2023-04-16T02:11:17Z
223.70
2023-04-16T02:11:21Z
223.60
2023-04-16T02:11:23Z
223.50
2023-04-16T02:11:25Z
223.60
2023-04-16T02:11:27Z
223.60
2023-04-16T02:11:31Z
223.50
2023-04-16T02:11:34Z
223.30
2023-04-16T02:11:38Z
224.10
2023-04-16T02:11:47Z
224.10
2023-04-16T02:11:50Z
224.00
2023-04-16T02:11:53Z
224.10
2023-04-16T02:11:57Z
223.70
2023-04-16T02:12:00Z
223.40
2023-04-16T02:12:03Z
223.10
2023-04-16T02:12:06Z
223.70
2023-04-16T02:12:11Z
223.50
2023-04-16T02:12:16Z
223.30
2023-04-16T02:12:19Z
223.80
2023-04-16T02:12:22Z
224.80
2023-04-16T02:12:28Z
224.40
2023-04-16T02:12:32Z
224.20
2023-04-16T02:12:35Z
224.50
2023-04-16T02:12:39Z
224.50
2023-04-16T02:12:43Z
224.80
2023-04-16T02:12:47Z
224.60
2023-04-16T02:12:51Z
224.70
2023-04-16T02:12:55Z
224.50
2023-04-16T02:13:00Z
223.80
2023-04-16T02:13:05Z
223.70
2023-04-16T02:13:11Z
223.40
2023-04-16T02:13:17Z
223.10
2023-04-16T02:13:21Z
223.50
2023-04-16T02:13:30Z
223.70
2023-04-16T02:13:40Z
224.20
2023-04-16T02:13:49Z
224.40
2023-04-16T02:13:55Z
224.50
2023-04-16T02:13:59Z
224.60
2023-04-16T02:14:02Z
224.60
2023-04-16T02:14:05Z
224.40
2023-04-16T02:14:08Z
224.10
2023-04-16T02:14:13Z
224.30
2023-04-16T02:14:17Z
224.50
2023-04-16T02:14:20Z
223.80
2023-04-16T02:14:26Z
224.80
2023-04-16T02:14:32Z
224.80
2023-04-16T02:14:35Z
225.00
2023-04-16T02:14:38Z
224.80
2023-04-16T02:14:42Z
225.10
2023-04-16T02:14:49Z
224.80
2023-04-16T02:14:52Z
224.30
2023-04-16T02:14:56Z
224.50
2023-04-16T02:15:02Z
225.10
2023-04-16T02:15:07Z
224.70
2023-04-16T02:15:11Z
224.10
2023-04-16T02:15:15Z
223.80
2023-04-16T02:15:19Z
223.90
2023-04-16T02:15:24Z
224.90
2023-04-16T02:15:30Z
224.80
2023-04-16T02:15:35Z
224.60
2023-04-16T02:15:39Z
225.40
2023-04-16T02:15:44Z
225.30
2023-04-16T02:15:48Z
225.10
2023-04-16T02:15:53Z
224.10
2023-04-16T02:15:57Z
224.20
2023-04-16T02:16:02Z
224.20
2023-04-16T02:16:07Z
224.10
2023-04-16T02:16:12Z
224.40
2023-04-16T02:16:15Z
225.40
2023-04-16T02:16:24Z
225.30
2023-04-16T02:16:27Z
224.80
2023-04-16T02:16:30Z
224.80
2023-04-16T02:16:34Z
224.70
2023-04-16T02:16:38Z
224.90
2023-04-16T02:16:42Z
225.10
2023-04-16T02:16:46Z
225.10
2023-04-16T02:16:49Z
224.80
2023-04-16T02:16:52Z
224.90
2023-04-16T02:16:56Z
225.50
2023-04-16T02:17:01Z
225.80
2023-04-16T02:17:08Z
226.30
2023-04-16T02:17:13Z
226.20
2023-04-16T02:17:17Z
226.10
2023-04-16T02:17:19Z
226.00
2023-04-16T02:17:22Z
225.60
2023-04-16T02:17:26Z
225.60
2023-04-16T02:17:31Z
226.50
2023-04-16T02:17:40Z
226.10
2023-04-16T02:17:44Z
226.00
2023-04-16T02:17:58Z
225.80
2023-04-16T02:18:04Z
225.90
2023-04-16T02:18:13Z
225.90
2023-04-16T02:18:21Z
225.70
2023-04-16T02:18:23Z
225.90
2023-04-16T02:18:27Z
225.80
2023-04-16T02:18:29Z
225.40
2023-04-16T02:18:32Z
225.90
2023-04-16T02:18:37Z
226.40
2023-04-16T02:18:48Z
226.50
2023-04-16T02:18:53Z
226.60
2023-04-16T02:19:01Z
226.50
2023-04-16T02:19:05Z
226.80
2023-04-16T02:19:09Z
227.00
2023-04-16T02:19:13Z
227.00
2023-04-16T02:19:18Z
226.90
2023-04-16T02:19:22Z
226.90
2023-04-16T02:19:26Z
227.00
2023-04-16T02:19:32Z
227.10
2023-04-16T02:19:36Z
227.10
2023-04-16T02:19:43Z
227.10
2023-04-16T02:19:45Z
227.20
2023-04-16T02:19:49Z
227.20
2023-04-16T02:19:52Z
227.00
2023-04-16T02:19:55Z
227.20
2023-04-16T02:19:59Z
226.50
2023-04-16T02:20:03Z
226.30
2023-04-16T02:20:06Z
227.10
2023-04-16T02:20:11Z
227.00
2023-04-16T02:20:15Z
226.60
2023-04-16T02:20:19Z
227.00
2023-04-16T02:20:23Z
227.30
2023-04-16T02:20:26Z
226.90
2023-04-16T02:20:30Z
226.70
2023-04-16T02:20:33Z
226.50
2023-04-16T02:20:36Z
226.50
2023-04-16T02:20:38Z
226.40
2023-04-16T02:20:42Z
226.70
2023-04-16T02:20:46Z
227.30
2023-04-16T02:20:54Z
227.50
2023-04-16T02:21:00Z
227.40
2023-04-16T02:21:04Z
227.70
2023-04-16T02:21:13Z
227.40
2023-04-16T02:21:16Z
227.40
2023-04-16T02:21:20Z
227.20
2023-04-16T02:21:26Z
227.60
2023-04-16T02:21:36Z
227.50
2023-04-16T02:21:39Z
227.30
2023-04-16T02:21:42Z
227.20
2023-04-16T02:21:46Z
227.50
2023-04-16T02:21:51Z
227.70
2023-04-16T02:22:01Z
227.70
2023-04-16T02:22:09Z
227.80
2023-04-16T02:22:12Z
227.80
2023-04-16T02:22:14Z
227.70
2023-04-16T02:22:16Z
227.60
2023-04-16T02:22:18Z
227.70
2023-04-16T02:22:21Z
227.70
2023-04-16T02:22:28Z
227.50
2023-04-16T02:22:31Z
227.40
2023-04-16T02:22:35Z
228.20
2023-04-16T02:23:20Z
227.70
2023-04-16T02:23:35Z
227.50
2023-04-16T02:23:45Z
226.60
2023-04-16T02:24:07Z
226.60
2023-04-16T02:24:27Z
227.00
2023-04-16T02:24:52Z
227.10
2023-04-16T02:24:54Z
227.10
2023-04-16T02:24:56Z
227.20
2023-04-16T02:24:58Z
227.00
2023-04-16T02:25:00Z
227.00
2023-04-16T02:25:02Z
227.10
2023-04-16T02:25:03Z
227.00
2023-04-16T02:25:05Z
227.20
2023-04-16T02:25:09Z
227.40
2023-04-16T02:25:14Z
227.10
2023-04-16T02:25:23Z
226.90
2023-04-16T02:25:26Z
226.70
2023-04-16T02:25:29Z
226.70
2023-04-16T02:25:31Z
226.50
2023-04-16T02:25:33Z
226.40
2023-04-16T02:25:36Z
226.20
2023-04-16T02:25:39Z
226.10
2023-04-16T02:25:43Z
226.10
2023-04-16T02:25:47Z
226.60
2023-04-16T02:26:01Z
226.60
2023-04-16T02:26:03Z
226.60
2023-04-16T02:26:07Z
226.80
2023-04-16T02:26:12Z
227.00
2023-04-16T02:26:16Z
226.90
2023-04-16T02:26:19Z
227.00
2023-04-16T02:26:23Z
227.00
2023-04-16T02:26:28Z
227.00
2023-04-16T02:26:34Z
227.10
2023-04-16T02:26:38Z
227.20
2023-04-16T02:26:43Z
227.10
2023-04-16T02:26:47Z
227.20
2023-04-16T02:26:52Z
227.30
2023-04-16T02:26:57Z
227.10
2023-04-16T02:27:01Z
227.80
2023-04-16T02:27:17Z
227.80
2023-04-16T02:27:21Z
227.90
2023-04-16T02:27:25Z
228.00
2023-04-16T02:27:34Z
228.00
2023-04-16T02:27:39Z
228.00
2023-04-16T02:27:41Z
228.00
2023-04-16T02:27:46Z
228.00
2023-04-16T02:27:48Z
227.90
2023-04-16T02:27:50Z
227.70
2023-04-16T02:27:53Z
227.70
2023-04-16T02:27:55Z
227.80
2023-04-16T02:27:58Z
228.00
2023-04-16T02:28:01Z
227.90
2023-04-16T02:28:03Z
227.60
2023-04-16T02:28:06Z
227.70
2023-04-16T02:28:09Z
227.90
2023-04-16T02:28:12Z
227.70
2023-04-16T02:28:16Z
227.70
2023-04-16T02:28:19Z
227.50
2023-04-16T02:28:22Z
226.80
2023-04-16T02:28:26Z
226.90
2023-04-16T02:28:29Z
227.00
2023-04-16T02:28:33Z
227.00
2023-04-16T02:28:37Z
226.80
2023-04-16T02:28:40Z
226.80
2023-04-16T02:28:44Z
226.90
2023-04-16T02:28:48Z
227.00
2023-04-16T02:28:52Z
226.90
2023-04-16T02:28:56Z
227.00
2023-04-16T02:28:59Z
227.20
2023-04-16T02:29:02Z
227.40
2023-04-16T02:29:05Z
227.40
2023-04-16T02:29:09Z
227.30
2023-04-16T02:29:12Z
227.40
2023-04-16T02:29:16Z
227.60
2023-04-16T02:29:20Z
227.10
2023-04-16T02:29:24Z
226.60
2023-04-16T02:29:27Z
226.80
2023-04-16T02:29:30Z
227.50
2023-04-16T02:29:34Z
227.20
2023-04-16T02:29:38Z
227.00
2023-04-16T02:29:41Z
227.40
2023-04-16T02:29:45Z
227.80
2023-04-16T02:29:48Z
228.00
2023-04-16T02:29:51Z
227.60
2023-04-16T02:29:54Z
227.50
2023-04-16T02:29:58Z
227.90
2023-04-16T02:30:02Z
228.20
2023-04-16T02:30:05Z
227.90
2023-04-16T02:30:09Z
227.30
2023-04-16T02:30:13Z
227.10
2023-04-16T02:30:17Z
227.30
2023-04-16T02:30:20Z
227.30
2023-04-16T02:30:24Z
226.90
2023-04-16T02:30:28Z
227.20
2023-04-16T02:30:32Z
227.80
2023-04-16T02:30:36Z
227.50
2023-04-16T02:30:40Z
227.50
2023-04-16T02:30:44Z
228.10
2023-04-16T02:30:48Z
228.00
2023-04-16T02:30:52Z
228.10
2023-04-16T02:30:56Z
227.70
2023-04-16T02:31:01Z
227.90
2023-04-16T02:31:06Z
228.40
2023-04-16T02:31:18Z
228.30
2023-04-16T02:31:21Z
228.10
2023-04-16T02:31:24Z
227.80
2023-04-16T02:31:27Z
228.40
2023-04-16T02:31:31Z
228.80
2023-04-16T02:31:43Z
228.70
2023-04-16T02:31:46Z
229.00
2023-04-16T02:31:56Z
228.90
2023-04-16T02:32:02Z
228.70
2023-04-16T02:32:04Z
228.90
2023-04-16T02:32:06Z
228.70
2023-04-16T02:32:09Z
229.10
2023-04-16T02:32:22Z
229.00
2023-04-16T02:32:25Z
229.00
2023-04-16T02:32:27Z
229.00
2023-04-16T02:32:30Z
229.00
2023-04-16T02:32:34Z
228.90
2023-04-16T02:32:37Z
228.80
2023-04-16T02:32:40Z
228.80
2023-04-16T02:32:43Z
228.90
2023-04-16T02:32:47Z
228.90
2023-04-16T02:32:51Z
228.90
2023-04-16T02:33:03Z
228.90
2023-04-16T02:33:06Z
228.90
2023-04-16T02:33:08Z
228.80
2023-04-16T02:33:11Z
228.70
2023-04-16T02:33:13Z
228.70
2023-04-16T02:33:16Z
228.70
2023-04-16T02:33:18Z
228.90
2023-04-16T02:33:21Z
229.10
2023-04-16T02:33:28Z
228.80
2023-04-16T02:33:36Z
228.70
2023-04-16T02:33:44Z
228.60
2023-04-16T02:33:48Z
228.70
2023-04-16T02:33:52Z
228.30
2023-04-16T02:33:56Z
229.00
2023-04-16T02:34:04Z
228.90
2023-04-16T02:34:07Z
229.00
2023-04-16T02:34:10Z
229.00
2023-04-16T02:34:14Z
228.80
2023-04-16T02:34:18Z
228.90
2023-04-16T02:34:23Z
228.80
2023-04-16T02:34:27Z
229.10
2023-04-16T02:34:39Z
229.10
2023-04-16T02:34:49Z
229.00
2023-04-16T02:34:58Z
228.80
2023-04-16T02:35:01Z
228.40
2023-04-16T02:35:05Z
228.10
2023-04-16T02:35:08Z
227.90
2023-04-16T02:35:12Z
228.90
2023-04-16T02:35:17Z
228.30
2023-04-16T02:35:32Z
228.00
2023-04-16T02:35:37Z
228.30
2023-04-16T02:35:41Z
228.30
2023-04-16T02:35:44Z
228.20
2023-04-16T02:35:49Z
228.50
2023-04-16T02:35:53Z
228.10
2023-04-16T02:35:57Z
228.10
2023-04-16T02:36:01Z
228.40
2023-04-16T02:36:05Z
228.10
2023-04-16T02:36:09Z
228.30
2023-04-16T02:36:13Z
228.30
2023-04-16T02:36:17Z
228.30
2023-04-16T02:36:23Z
228.40
2023-04-16T02:36:26Z
228.10
2023-04-16T02:36:30Z
227.90
2023-04-16T02:36:33Z
228.20
2023-04-16T02:36:37Z
228.60
2023-04-16T02:36:42Z
228.50
2023-04-16T02:36:46Z
228.80
2023-04-16T02:36:50Z
228.50
2023-04-16T02:36:53Z
228.50
2023-04-16T02:36:56Z
228.70
2023-04-16T02:37:00Z
228.70
2023-04-16T02:37:03Z
228.90
2023-04-16T02:37:07Z
229.10
2023-04-16T02:37:11Z
229.10
2023-04-16T02:37:15Z
228.70
2023-04-16T02:37:18Z
228.70
2023-04-16T02:37:21Z
228.70
2023-04-16T02:37:24Z
228.70
2023-04-16T02:37:27Z
229.10
2023-04-16T02:37:31Z
228.90
2023-04-16T02:37:35Z
228.40
2023-04-16T02:37:40Z
228.50
2023-04-16T02:37:45Z
228.30
2023-04-16T02:37:49Z
228.50
2023-04-16T02:37:53Z
229.00
2023-04-16T02:38:04Z
229.60
2023-04-16T02:38:13Z
229.50
2023-04-16T02:38:16Z
229.20
2023-04-16T02:38:18Z
229.40
2023-04-16T02:38:21Z
229.70
2023-04-16T02:38:25Z
229.40
2023-04-16T02:38:28Z
230.20
2023-04-16T02:38:32Z
231.20
2023-04-16T02:40:18Z
231.20
2023-04-16T02:40:21Z
231.60
2023-04-16T02:40:28Z
231.30
2023-04-16T02:40:42Z
231.30
2023-04-16T02:40:46Z
231.20
2023-04-16T02:40:50Z
231.40
2023-04-16T02:40:56Z
232.10
2023-04-16T02:41:05Z
230.90
2023-04-16T02:41:34Z
230.40
2023-04-16T02:41:38Z
230.40
2023-04-16T02:41:41Z
231.60
2023-04-16T02:42:51Z
232.40
2023-04-16T02:44:07Z
232.10
2023-04-16T02:45:15Z
232.20
2023-04-16T02:45:19Z
232.00
2023-04-16T02:45:24Z
231.60
2023-04-16T02:46:17Z
231.80
2023-04-16T02:46:26Z
232.20
2023-04-16T02:47:15Z
232.70
2023-04-16T02:48:50Z
232.30
2023-04-16T02:48:55Z
231.60
2023-04-16T02:48:59Z
230.90
2023-04-16T02:49:03Z
230.40
2023-04-16T02:49:09Z
231.70
2023-04-16T02:49:16Z
231.40
2023-04-16T02:49:19Z
231.00
2023-04-16T02:49:23Z
231.00
2023-04-16T02:49:28Z
231.60
2023-04-16T02:49:33Z
231.50
2023-04-16T02:49:37Z
231.50
2023-04-16T02:49:46Z
231.70
2023-04-16T02:49:53Z
231.90
2023-04-16T02:50:04Z
231.80
2023-04-16T02:50:08Z
231.80
2023-04-16T02:50:12Z
231.80
2023-04-16T02:50:14Z
231.80
2023-04-16T02:50:16Z
232.10
2023-04-16T02:50:26Z
232.10
2023-04-16T02:50:30Z
232.20
2023-04-16T02:50:32Z
232.20
2023-04-16T02:50:34Z
232.00
2023-04-16T02:50:37Z
232.10
2023-04-16T02:50:40Z
232.20
2023-04-16T02:50:43Z
232.40
2023-04-16T02:50:46Z
232.50
2023-04-16T02:50:48Z
232.50
2023-04-16T02:50:50Z
232.50
2023-04-16T02:50:53Z
232.50
2023-04-16T02:50:56Z
232.50
2023-04-16T02:51:00Z
232.40
2023-04-16T02:51:03Z
232.50
2023-04-16T02:51:07Z
232.80
2023-04-16T02:51:13Z
232.60
2023-04-16T02:51:16Z
232.70
2023-04-16T02:51:19Z
232.80
2023-04-16T02:51:22Z
232.70
2023-04-16T02:51:26Z
233.10
2023-04-16T02:51:31Z
233.00
2023-04-16T02:51:35Z
232.80
2023-04-16T02:51:38Z
232.90
2023-04-16T02:51:42Z
233.20
2023-04-16T02:51:47Z
233.20
2023-04-16T02:51:50Z
233.00
2023-04-16T02:51:52Z
233.00
2023-04-16T02:51:55Z
232.80
2023-04-16T02:51:58Z
233.00
2023-04-16T02:52:14Z
232.90
2023-04-16T02:52:16Z
232.90
2023-04-16T02:52:18Z
232.90
2023-04-16T02:52:20Z
233.10
2023-04-16T02:52:23Z
233.10
2023-04-16T02:52:26Z
233.40
2023-04-16T02:52:30Z
233.30
2023-04-16T02:52:34Z
233.30
2023-04-16T02:52:37Z
233.20
2023-04-16T02:52:40Z
233.20
2023-04-16T02:52:44Z
233.20
2023-04-16T02:52:48Z
232.90
2023-04-16T02:52:52Z
232.80
2023-04-16T02:52:55Z
233.40
2023-04-16T02:53:00Z
233.50
2023-04-16T02:53:03Z
233.50
2023-04-16T02:53:08Z
233.60
2023-04-16T02:53:12Z
233.60
2023-04-16T02:53:15Z
233.60
2023-04-16T02:53:20Z
233.80
2023-04-16T02:53:23Z
233.70
2023-04-16T02:53:27Z
233.80
2023-04-16T02:53:33Z
233.90
2023-04-16T02:53:41Z
233.90
2023-04-16T02:53:47Z
233.80
2023-04-16T02:53:51Z
233.80
2023-04-16T02:53:53Z
233.50
2023-04-16T02:53:56Z
233.50
2023-04-16T02:53:59Z
233.60
2023-04-16T02:54:02Z
233.60
2023-04-16T02:54:05Z
233.70
2023-04-16T02:54:08Z
233.70
2023-04-16T02:54:12Z
233.80
2023-04-16T02:54:16Z
233.70
2023-04-16T02:54:19Z
234.20
2023-04-16T02:54:30Z
234.30
2023-04-16T02:54:36Z
234.30
2023-04-16T02:54:39Z
234.20
2023-04-16T02:54:41Z
234.20
2023-04-16T02:54:43Z
234.20
2023-04-16T02:54:45Z
234.30
2023-04-16T02:54:48Z
234.30
2023-04-16T02:54:50Z
234.10
2023-04-16T02:54:52Z
234.30
2023-04-16T02:54:55Z
234.80
2023-04-16T02:55:00Z
234.70
2023-04-16T02:55:03Z
234.80
2023-04-16T02:55:08Z
234.50
2023-04-16T02:55:11Z
234.50
2023-04-16T02:55:15Z
234.50
2023-04-16T02:55:17Z
234.50
2023-04-16T02:55:20Z
234.50
2023-04-16T02:55:23Z
234.60
2023-04-16T02:55:26Z
234.60
2023-04-16T02:55:28Z
234.60
2023-04-16T02:55:31Z
234.40
2023-04-16T02:55:35Z
234.30
2023-04-16T02:55:38Z
235.10
2023-04-16T02:55:47Z
235.20
2023-04-16T02:55:59Z
235.20
2023-04-16T02:56:01Z
235.20
2023-04-16T02:56:03Z
235.10
2023-04-16T02:56:06Z
235.00
2023-04-16T02:56:09Z
235.20
2023-04-16T02:56:13Z
235.50
2023-04-16T02:56:27Z
235.50
2023-04-16T02:56:31Z
235.50
2023-04-16T02:56:35Z
235.50
2023-04-16T02:56:37Z
235.50
2023-04-16T02:56:39Z
235.50
2023-04-16T02:56:41Z
235.40
2023-04-16T02:56:44Z
235.70
2023-04-16T02:56:51Z
235.70
2023-04-16T02:57:00Z
235.80
2023-04-16T02:57:02Z
235.80
2023-04-16T02:57:04Z
235.80
2023-04-16T02:57:06Z
235.80
2023-04-16T02:57:13Z
235.90
2023-04-16T02:57:18Z
236.10
2023-04-16T02:57:26Z
236.20
2023-04-16T02:57:29Z
236.20
2023-04-16T02:57:31Z
236.10
2023-04-16T02:57:34Z
236.20
2023-04-16T02:57:37Z
236.20
2023-04-16T02:57:39Z
236.20
2023-04-16T02:57:41Z
236.10
2023-04-16T02:57:44Z
236.40
2023-04-16T02:57:50Z
236.40
2023-04-16T02:57:54Z
236.50
2023-04-16T02:57:59Z
236.60
2023-04-16T02:58:03Z
236.60
2023-04-16T02:58:07Z
236.80
2023-04-16T02:58:19Z
236.80
2023-04-16T02:58:29Z
236.70
2023-04-16T02:58:31Z
236.50
2023-04-16T02:58:36Z
236.30
2023-04-16T02:58:39Z
236.20
2023-04-16T02:58:43Z
236.20
2023-04-16T02:58:48Z
236.20
2023-04-16T02:58:52Z
236.00
2023-04-16T02:58:54Z
236.10
2023-04-16T02:58:57Z
236.30
2023-04-16T02:59:00Z
236.50
2023-04-16T02:59:06Z
236.50
2023-04-16T02:59:10Z
236.60
2023-04-16T02:59:14Z
236.60
2023-04-16T02:59:17Z
236.10
2023-04-16T02:59:21Z
236.60
2023-04-16T02:59:36Z
236.30
2023-04-16T02:59:44Z
236.10
2023-04-16T02:59:47Z
236.00
2023-04-16T02:59:51Z
235.60
2023-04-16T02:59:55Z
236.30
2023-04-16T03:00:03Z
236.30
2023-04-16T03:00:06Z
236.20
2023-04-16T03:00:09Z
236.40
2023-04-16T03:00:13Z
236.30
2023-04-16T03:00:24Z
236.50
2023-04-16T03:00:31Z
236.60
2023-04-16T03:00:39Z
236.60
2023-04-16T03:00:42Z
236.60
2023-04-16T03:00:46Z
236.60
2023-04-16T03:00:53Z
236.60
2023-04-16T03:00:55Z
236.70
2023-04-16T03:00:58Z
236.60
2023-04-16T03:01:01Z
236.70
2023-04-16T03:01:05Z
236.70
2023-04-16T03:01:07Z
236.80
2023-04-16T03:01:09Z
236.90
2023-04-16T03:01:12Z
237.10
2023-04-16T03:01:29Z
236.70
2023-04-16T03:01:39Z
236.50
2023-04-16T03:01:44Z
236.20
2023-04-16T03:01:51Z
237.20
2023-04-16T03:01:56Z
237.40
2023-04-16T03:02:03Z
237.60
2023-04-16T03:02:07Z
237.70
2023-04-16T03:02:12Z
237.90
2023-04-16T03:02:18Z
237.70
2023-04-16T03:02:22Z
238.30
2023-04-16T03:02:28Z
237.80
2023-04-16T03:02:36Z
237.90
2023-04-16T03:02:44Z
237.90
2023-04-16T03:02:48Z
238.10
2023-04-16T03:02:55Z
239.10
2023-04-16T03:03:07Z
239.30
2023-04-16T03:03:11Z
239.60
2023-04-16T03:03:17Z
239.90
2023-04-16T03:03:22Z
240.40
2023-04-16T03:03:31Z
240.60
2023-04-16T03:03:34Z
240.70
2023-04-16T03:03:37Z
240.80
2023-04-16T03:03:40Z
240.90
2023-04-16T03:03:44Z
242.40
2023-04-16T03:03:58Z
242.50
2023-04-16T03:04:00Z
242.70
2023-04-16T03:04:03Z
242.80
2023-04-16T03:04:14Z
242.80
2023-04-16T03:04:17Z
243.00
2023-04-16T03:04:20Z
243.30
2023-04-16T03:04:24Z
243.60
2023-04-16T03:04:27Z
243.60
2023-04-16T03:04:30Z
244.00
2023-04-16T03:04:34Z
244.40
2023-04-16T03:04:42Z
244.60
2023-04-16T03:04:45Z
244.20
2023-04-16T03:04:49Z
244.80
2023-04-16T03:04:56Z
244.30
2023-04-16T03:05:04Z
244.20
2023-04-16T03:05:11Z
244.20
2023-04-16T03:05:14Z
244.50
2023-04-16T03:05:35Z
244.60
2023-04-16T03:05:38Z
244.70
2023-04-16T03:05:42Z
244.90
2023-04-16T03:05:50Z
244.90
2023-04-16T03:05:53Z
245.20
2023-04-16T03:05:57Z
245.30
2023-04-16T03:06:06Z
245.40
2023-04-16T03:06:09Z
245.50
2023-04-16T03:06:12Z
245.70
2023-04-16T03:06:16Z
246.20
2023-04-16T03:06:21Z
247.10
2023-04-16T03:06:33Z
247.50
2023-04-16T03:06:42Z
247.40
2023-04-16T03:06:46Z
247.20
2023-04-16T03:06:50Z
247.10
2023-04-16T03:06:55Z
247.30
2023-04-16T03:06:58Z
248.50
2023-04-16T03:07:18Z
249.30
2023-04-16T03:07:27Z
250.00
2023-04-16T03:07:33Z
250.50
2023-04-16T03:07:39Z
251.10
2023-04-16T03:07:43Z
251.50
2023-04-16T03:07:46Z
252.90
2023-04-16T03:07:59Z
253.10
2023-04-16T03:08:04Z
253.40
2023-04-16T03:08:08Z
253.60
2023-04-16T03:08:12Z
254.20
2023-04-16T03:08:17Z
254.20
2023-04-16T03:08:18Z
254.50
2023-04-16T03:08:21Z
255.20
2023-04-16T03:08:26Z
255.30
2023-04-16T03:08:44Z
255.10
2023-04-16T03:08:47Z
255.40
2023-04-16T03:08:53Z
255.50
2023-04-16T03:08:56Z
255.90
2023-04-16T03:09:07Z
255.90
2023-04-16T03:09:10Z
256.60
2023-04-16T03:09:18Z
256.70
2023-04-16T03:09:22Z
256.20
2023-04-16T03:09:25Z
256.40
2023-04-16T03:09:28Z
256.50
2023-04-16T03:09:33Z
256.50
2023-04-16T03:09:37Z
257.00
2023-04-16T03:09:44Z
257.50
2023-04-16T03:10:04Z
257.20
2023-04-16T03:10:09Z
256.60
2023-04-16T03:10:15Z
255.80
2023-04-16T03:10:19Z
254.40
2023-04-16T03:10:24Z
253.90
2023-04-16T03:10:29Z
254.00
2023-04-16T03:10:41Z
253.50
2023-04-16T03:10:48Z
254.00
2023-04-16T03:10:59Z
253.90
2023-04-16T03:11:11Z
254.00
2023-04-16T03:11:16Z
254.00
2023-04-16T03:11:19Z
254.00
2023-04-16T03:11:23Z
253.90
2023-04-16T03:11:27Z
254.20
2023-04-16T03:11:31Z
255.10
2023-04-16T03:11:40Z
255.70
2023-04-16T03:11:55Z
255.90
2023-04-16T03:11:59Z
256.10
2023-04-16T03:12:03Z
256.20
2023-04-16T03:12:06Z
256.40
2023-04-16T03:12:10Z
256.40
2023-04-16T03:12:13Z
256.60
2023-04-16T03:12:17Z
257.10
2023-04-16T03:12:36Z
257.10
2023-04-16T03:12:39Z
257.10
2023-04-16T03:12:42Z
257.20
2023-04-16T03:12:52Z
257.40
2023-04-16T03:13:00Z
257.50
2023-04-16T03:13:03Z
257.50
2023-04-16T03:13:06Z
257.70
2023-04-16T03:13:13Z
258.20
2023-04-16T03:13:26Z
258.60
2023-04-16T03:13:32Z
259.00
2023-04-16T03:13:34Z
259.50
2023-04-16T03:13:38Z
259.80
2023-04-16T03:13:44Z
260.10
2023-04-16T03:13:47Z
260.50
2023-04-16T03:13:52Z
260.90
2023-04-16T03:13:58Z
261.00
2023-04-16T03:14:01Z
261.30
2023-04-16T03:14:04Z
260.90
2023-04-16T03:14:07Z
261.20
2023-04-16T03:14:14Z
261.20
2023-04-16T03:14:17Z
261.40
2023-04-16T03:14:22Z
261.90
2023-04-16T03:14:37Z
262.00
2023-04-16T03:14:41Z
262.00
2023-04-16T03:14:44Z
262.00
2023-04-16T03:14:46Z
262.20
2023-04-16T03:14:49Z
262.90
2023-04-16T03:14:57Z
263.10
2023-04-16T03:14:59Z
263.20
2023-04-16T03:15:03Z
263.40
2023-04-16T03:15:06Z
263.70
2023-04-16T03:15:10Z
264.70
2023-04-16T03:15:25Z
265.00
2023-04-16T03:15:28Z
265.50
2023-04-16T03:15:31Z
266.10
2023-04-16T03:15:35Z
267.30
2023-04-16T03:15:53Z
267.60
2023-04-16T03:15:59Z
267.80
2023-04-16T03:16:01Z
267.90
2023-04-16T03:16:04Z
268.70
2023-04-16T03:16:08Z
268.90
2023-04-16T03:16:13Z
269.40
2023-04-16T03:16:18Z
270.10
2023-04-16T03:16:30Z
271.60
2023-04-16T03:16:52Z
272.20
2023-04-16T03:17:00Z
273.70
2023-04-16T03:17:12Z
274.10
2023-04-16T03:17:16Z
274.70
2023-04-16T03:17:21Z
275.20
2023-04-16T03:17:26Z
276.20
2023-04-16T03:17:40Z
276.20
2023-04-16T03:17:43Z
276.60
2023-04-16T03:17:50Z
276.60
2023-04-16T03:17:54Z
276.50
2023-04-16T03:17:57Z
276.70
2023-04-16T03:18:01Z
276.60
2023-04-16T03:18:05Z
276.80
2023-04-16T03:18:10Z
276.80
2023-04-16T03:18:13Z
276.80
2023-04-16T03:18:17Z
277.30
2023-04-16T03:18:21Z
277.60
2023-04-16T03:18:39Z
277.60
2023-04-16T03:18:43Z
277.60
2023-04-16T03:18:50Z
277.70
2023-04-16T03:18:54Z
277.20
2023-04-16T03:19:02Z
275.80
2023-04-16T03:19:19Z
274.80
2023-04-16T03:19:31Z
274.40
2023-04-16T03:19:35Z
274.40
2023-04-16T03:19:40Z
274.00
2023-04-16T03:19:44Z
274.00
2023-04-16T03:19:48Z
273.90
2023-04-16T03:19:55Z
273.80
2023-04-16T03:19:59Z
274.10
2023-04-16T03:20:06Z
274.20
2023-04-16T03:20:10Z
274.40
2023-04-16T03:20:17Z
274.50
2023-04-16T03:20:24Z
274.60
2023-04-16T03:20:28Z
274.60
2023-04-16T03:20:33Z
274.70
2023-04-16T03:20:41Z
274.60
2023-04-16T03:20:45Z
274.80
2023-04-16T03:20:51Z
275.00
2023-04-16T03:20:55Z
275.10
2023-04-16T03:21:02Z
275.40
2023-04-16T03:21:14Z
275.40
2023-04-16T03:21:17Z
275.40
2023-04-16T03:21:21Z
275.90
2023-04-16T03:21:31Z
276.20
2023-04-16T03:21:34Z
276.10
2023-04-16T03:21:39Z
276.10
2023-04-16T03:21:42Z
276.30
2023-04-16T03:21:50Z
276.30
2023-04-16T03:21:53Z
276.50
2023-04-16T03:21:56Z
276.40
2023-04-16T03:21:59Z
276.20
2023-04-16T03:22:03Z
276.20
2023-04-16T03:22:07Z
277.10
2023-04-16T03:22:18Z
276.90
2023-04-16T03:22:25Z
276.80
2023-04-16T03:22:28Z
276.80
2023-04-16T03:22:31Z
276.80
2023-04-16T03:22:38Z
277.20
2023-04-16T03:22:44Z
277.30
2023-04-16T03:22:49Z
277.70
2023-04-16T03:22:58Z
278.00
2023-04-16T03:23:03Z
278.00
2023-04-16T03:23:10Z
278.10
2023-04-16T03:23:14Z
278.10
2023-04-16T03:23:22Z
278.10
2023-04-16T03:23:25Z
278.00
2023-04-16T03:23:29Z
278.20
2023-04-16T03:23:33Z
278.00
2023-04-16T03:23:38Z
278.00
2023-04-16T03:23:41Z
277.90
2023-04-16T03:23:47Z
277.60
2023-04-16T03:23:50Z
277.80
2023-04-16T03:23:58Z
277.20
2023-04-16T03:24:02Z
277.40
2023-04-16T03:24:07Z
277.30
2023-04-16T03:24:17Z
277.40
2023-04-16T03:24:22Z
277.70
2023-04-16T03:24:31Z
277.90
2023-04-16T03:24:35Z
277.90
2023-04-16T03:24:39Z
277.90
2023-04-16T03:24:42Z
278.30
2023-04-16T03:24:46Z
278.40
2023-04-16T03:24:51Z
278.40
2023-04-16T03:24:56Z
278.90
2023-04-16T03:25:09Z
278.90
2023-04-16T03:25:16Z
278.90
2023-04-16T03:25:18Z
278.80
2023-04-16T03:25:21Z
278.70
2023-04-16T03:25:24Z
278.60
2023-04-16T03:25:28Z
278.70
2023-04-16T03:25:32Z
278.80
2023-04-16T03:25:37Z
279.20
2023-04-16T03:25:44Z
279.30
2023-04-16T03:25:48Z
279.30
2023-04-16T03:25:55Z
279.30
2023-04-16T03:25:58Z
279.40
2023-04-16T03:26:02Z
279.50
2023-04-16T03:26:08Z
279.30
2023-04-16T03:26:13Z
279.30
2023-04-16T03:26:17Z
279.40
2023-04-16T03:26:21Z
279.40
2023-04-16T03:26:24Z
280.20
2023-04-16T03:26:29Z
280.60
2023-04-16T03:26:35Z
280.60
2023-04-16T03:26:39Z
280.70
2023-04-16T03:26:45Z
280.50
2023-04-16T03:26:49Z
280.80
2023-04-16T03:26:53Z
281.10
2023-04-16T03:26:58Z
281.20
2023-04-16T03:27:02Z
280.40
2023-04-16T03:27:18Z
280.10
2023-04-16T03:27:24Z
279.80
2023-04-16T03:27:29Z
279.70
2023-04-16T03:27:43Z
279.60
2023-04-16T03:27:45Z
279.60
2023-04-16T03:27:47Z
279.50
2023-04-16T03:27:58Z
279.60
2023-04-16T03:28:02Z
279.60
2023-04-16T03:28:06Z
279.60
2023-04-16T03:28:17Z
279.70
2023-04-16T03:28:22Z
279.80
2023-04-16T03:28:26Z
279.80
2023-04-16T03:28:29Z
279.80
2023-04-16T03:28:31Z
279.60
2023-04-16T03:28:35Z
280.10
2023-04-16T03:28:41Z
280.20
2023-04-16T03:28:45Z
280.50
2023-04-16T03:29:03Z
280.60
2023-04-16T03:29:08Z
280.70
2023-04-16T03:29:11Z
280.60
2023-04-16T03:29:14Z
280.60
2023-04-16T03:29:17Z
280.50
2023-04-16T03:29:21Z
280.00
2023-04-16T03:29:35Z
280.50
2023-04-16T03:29:59Z
280.40
2023-04-16T03:30:04Z
280.50
2023-04-16T03:30:08Z
280.70
2023-04-16T03:30:13Z
280.70
2023-04-16T03:30:23Z
280.60
2023-04-16T03:30:32Z
281.20
2023-04-16T03:30:47Z
281.10
2023-04-16T03:30:53Z
281.70
2023-04-16T03:32:37Z
282.80
2023-04-16T03:38:22Z
282.80
2023-04-16T03:38:32Z
283.40
2023-04-16T03:38:36Z
283.20
2023-04-16T03:38:40Z
282.90
2023-04-16T03:38:44Z
282.70
2023-04-16T03:38:48Z
282.40
2023-04-16T03:38:52Z
282.50
2023-04-16T03:38:56Z
282.40
2023-04-16T03:38:59Z
283.70
2023-04-16T03:39:02Z
283.20
2023-04-16T03:39:05Z
283.50
2023-04-16T03:39:09Z
283.20
2023-04-16T03:39:13Z
283.20
2023-04-16T03:39:17Z
283.10
2023-04-16T03:39:20Z
283.20
2023-04-16T03:39:23Z
283.20
2023-04-16T03:39:27Z
283.20
2023-04-16T03:39:31Z
282.90
2023-04-16T03:39:35Z
282.60
2023-04-16T03:39:39Z
283.20
2023-04-16T03:39:43Z
283.40
2023-04-16T03:39:47Z
283.10
2023-04-16T03:39:51Z
282.90
2023-04-16T03:39:56Z
283.30
2023-04-16T03:40:01Z
283.70
2023-04-16T03:40:06Z
284.10
2023-04-16T03:40:11Z
283.90
2023-04-16T03:40:15Z
283.70
2023-04-16T03:40:18Z
283.50
2023-04-16T03:40:22Z
283.40
2023-04-16T03:40:25Z
284.40
2023-04-16T03:40:28Z
285.00
2023-04-16T03:40:32Z
285.20
2023-04-16T03:40:36Z
285.20
2023-04-16T03:40:40Z
284.80
2023-04-16T03:40:46Z
285.30
2023-04-16T03:40:49Z
285.00
2023-04-16T03:40:53Z
284.70
2023-04-16T03:40:58Z
284.50
2023-04-16T03:41:01Z
284.60
2023-04-16T03:41:06Z
284.70
2023-04-16T03:41:11Z
284.20
2023-04-16T03:41:16Z
284.40
2023-04-16T03:41:21Z
284.20
2023-04-16T03:41:27Z
284.50
2023-04-16T03:41:31Z
284.60
2023-04-16T03:41:34Z
283.90
2023-04-16T03:41:38Z
284.00
2023-04-16T03:41:43Z
284.30
2023-04-16T03:41:53Z
284.70
2023-04-16T03:41:57Z
284.50
2023-04-16T03:42:01Z
285.00
2023-04-16T03:42:04Z
285.20
2023-04-16T03:42:07Z
285.20
2023-04-16T03:42:10Z
285.40
2023-04-16T03:42:14Z
285.50
2023-04-16T03:42:18Z
285.30
2023-04-16T03:42:23Z
285.30
2023-04-16T03:42:27Z
285.50
2023-04-16T03:42:31Z
285.70
2023-04-16T03:42:34Z
285.40
2023-04-16T03:42:37Z
286.70
2023-04-16T03:42:42Z
286.40
2023-04-16T03:42:46Z
285.40
2023-04-16T03:42:51Z
285.20
2023-04-16T03:42:54Z
285.40
2023-04-16T03:42:57Z
285.90
2023-04-16T03:43:00Z
286.00
2023-04-16T03:43:04Z
285.70
2023-04-16T03:43:08Z
286.70
2023-04-16T03:43:12Z
286.50
2023-04-16T03:43:15Z
286.20
2023-04-16T03:43:19Z
286.00
2023-04-16T03:43:23Z
287.30
2023-04-16T03:43:27Z
287.40
2023-04-16T03:43:30Z
287.20
2023-04-16T03:43:35Z
287.20
2023-04-16T03:43:39Z
286.80
2023-04-16T03:43:44Z
287.30
2023-04-16T03:43:54Z
287.30
2023-04-16T03:43:59Z
287.70
2023-04-16T03:44:03Z
286.90
2023-04-16T03:44:10Z
286.70
2023-04-16T03:44:13Z
286.10
2023-04-16T03:44:17Z
286.20
2023-04-16T03:44:21Z
286.50
2023-04-16T03:44:25Z
286.90
2023-04-16T03:44:30Z
286.90
2023-04-16T03:44:35Z
287.50
2023-04-16T03:44:38Z
287.00
2023-04-16T03:44:41Z
287.50
2023-04-16T03:44:48Z
287.40
2023-04-16T03:44:59Z
287.50
2023-04-16T03:45:03Z
287.30
2023-04-16T03:45:06Z
287.50
2023-04-16T03:45:09Z
287.70
2023-04-16T03:45:14Z
287.70
2023-04-16T03:45:17Z
287.90
2023-04-16T03:45:20Z
288.00
2023-04-16T03:45:23Z
288.10
2023-04-16T03:45:26Z
288.60
2023-04-16T03:45:37Z
288.90
2023-04-16T03:45:40Z
288.70
2023-04-16T03:45:45Z
289.10
2023-04-16T03:45:54Z
289.10
2023-04-16T03:45:57Z
289.50
2023-04-16T03:46:11Z
289.70
2023-04-16T03:46:17Z
290.00
2023-04-16T03:46:24Z
290.00
2023-04-16T03:46:27Z
290.00
2023-04-16T03:46:30Z
290.10
2023-04-16T03:46:33Z
290.70
2023-04-16T03:46:36Z
290.90
2023-04-16T03:46:44Z
291.00
2023-04-16T03:46:46Z
291.10
2023-04-16T03:46:49Z
291.30
2023-04-16T03:46:52Z
291.50
2023-04-16T03:46:54Z
291.60
2023-04-16T03:46:57Z
291.70
2023-04-16T03:47:00Z
291.90
2023-04-16T03:47:02Z
292.10
2023-04-16T03:47:07Z
291.90
2023-04-16T03:47:10Z
292.10
2023-04-16T03:47:12Z
292.10
2023-04-16T03:47:15Z
292.10
2023-04-16T03:47:18Z
292.60
2023-04-16T03:47:26Z
292.70
2023-04-16T03:47:30Z
292.80
2023-04-16T03:47:35Z
293.20
2023-04-16T03:47:39Z
293.30
2023-04-16T03:47:42Z
293.40
2023-04-16T03:47:50Z
293.60
2023-04-16T03:47:58Z
293.60
2023-04-16T03:48:02Z
293.70
2023-04-16T03:48:05Z
293.90
2023-04-16T03:48:09Z
294.20
2023-04-16T03:48:12Z
293.90
2023-04-16T03:48:17Z
294.40
2023-04-16T03:48:29Z
294.60
2023-04-16T03:48:32Z
294.70
2023-04-16T03:48:35Z
295.00
2023-04-16T03:48:39Z
295.40
2023-04-16T03:48:45Z
295.50
2023-04-16T03:48:47Z
295.50
2023-04-16T03:48:49Z
295.90
2023-04-16T03:48:53Z
296.30
2023-04-16T03:48:56Z
296.50
2023-04-16T03:49:03Z
296.60
2023-04-16T03:49:06Z
296.80
2023-04-16T03:49:09Z
297.00
2023-04-16T03:49:13Z
297.40
2023-04-16T03:49:19Z
297.40
2023-04-16T03:49:24Z
297.50
2023-04-16T03:49:27Z
297.60
2023-04-16T03:49:31Z
297.80
2023-04-16T03:49:36Z
297.70
2023-04-16T03:49:41Z
297.80
2023-04-16T03:49:47Z
298.00
2023-04-16T03:49:51Z
298.20
2023-04-16T03:49:57Z
298.10
2023-04-16T03:50:02Z
298.00
2023-04-16T03:50:05Z
298.40
2023-04-16T03:50:08Z
298.80
2023-04-16T03:50:13Z
298.60
2023-04-16T03:50:17Z
299.10
2023-04-16T03:50:21Z
299.10
2023-04-16T03:50:27Z
299.00
2023-04-16T03:50:30Z
298.90
2023-04-16T03:50:33Z
298.80
2023-04-16T03:50:36Z
299.20
2023-04-16T03:50:44Z
299.40
2023-04-16T03:51:00Z
299.70
2023-04-16T03:51:07Z
299.90
2023-04-16T03:51:11Z
300.00
2023-04-16T03:51:18Z
300.00
2023-04-16T03:51:21Z
300.30
2023-04-16T03:51:24Z
300.50
2023-04-16T03:51:30Z
300.90
2023-04-16T03:51:37Z
301.10
2023-04-16T03:51:45Z
301.20
2023-04-16T03:51:48Z
301.50
2023-04-16T03:51:52Z
301.50
2023-04-16T03:51:56Z
301.90
2023-04-16T03:52:01Z
302.20
2023-04-16T03:52:06Z
302.50
2023-04-16T03:52:10Z
302.60
2023-04-16T03:52:14Z
302.70
2023-04-16T03:52:17Z
302.90
2023-04-16T03:52:21Z
303.60
2023-04-16T03:52:25Z
303.80
2023-04-16T03:52:31Z
303.90
2023-04-16T03:52:34Z
304.10
2023-04-16T03:52:38Z
304.00
2023-04-16T03:52:42Z
304.20
2023-04-16T03:52:47Z
304.30
2023-04-16T03:52:52Z
304.70
2023-04-16T03:52:58Z
304.90
2023-04-16T03:53:02Z
305.10
2023-04-16T03:53:07Z
305.30
2023-04-16T03:53:16Z
305.60
2023-04-16T03:53:32Z
305.70
2023-04-16T03:53:38Z
305.80
2023-04-16T03:53:41Z
305.90
2023-04-16T03:53:43Z
306.10
2023-04-16T03:53:46Z
306.20
2023-04-16T03:53:49Z
306.50
2023-04-16T03:53:55Z
306.70
2023-04-16T03:54:02Z
306.80
2023-04-16T03:54:07Z
306.80
2023-04-16T03:54:10Z
306.90
2023-04-16T03:54:12Z
306.90
2023-04-16T03:54:15Z
307.10
2023-04-16T03:54:18Z
307.50
2023-04-16T03:54:22Z
307.60
2023-04-16T03:54:25Z
307.80
2023-04-16T03:54:28Z
308.10
2023-04-16T03:54:34Z
308.30
2023-04-16T03:54:40Z
308.70
2023-04-16T03:54:44Z
308.90
2023-04-16T03:54:51Z
309.20
2023-04-16T03:54:57Z
309.50
2023-04-16T03:55:05Z
309.70
2023-04-16T03:55:10Z
309.90
2023-04-16T03:55:15Z
310.20
2023-04-16T03:55:19Z
310.40
2023-04-16T03:55:22Z
310.30
2023-04-16T03:55:26Z
310.70
2023-04-16T03:55:31Z
310.90
2023-04-16T03:55:34Z
311.20
2023-04-16T03:55:38Z
311.50
2023-04-16T03:55:49Z
311.50
2023-04-16T03:55:51Z
311.70
2023-04-16T03:55:55Z
312.00
2023-04-16T03:55:59Z
312.30
2023-04-16T03:56:03Z
312.20
2023-04-16T03:56:06Z
312.30
2023-04-16T03:56:09Z
312.30
2023-04-16T03:56:13Z
312.40
2023-04-16T03:56:16Z
313.00
2023-04-16T03:56:25Z
313.30
2023-04-16T03:56:30Z
313.50
2023-04-16T03:56:35Z
313.90
2023-04-16T03:56:47Z
314.10
2023-04-16T03:56:52Z
314.50
2023-04-16T03:56:57Z
314.60
2023-04-16T03:57:03Z
314.80
2023-04-16T03:57:08Z
314.90
2023-04-16T03:57:10Z
315.00
2023-04-16T03:57:14Z
315.40
2023-04-16T03:57:17Z
315.70
2023-04-16T03:57:27Z
315.80
2023-04-16T03:57:30Z
316.00
2023-04-16T03:57:33Z
316.60
2023-04-16T03:57:46Z
316.70
2023-04-16T03:57:48Z
317.00
2023-04-16T03:57:53Z
317.50
2023-04-16T03:57:58Z
317.80
2023-04-16T03:58:01Z
318.50
2023-04-16T03:58:10Z
319.30
2023-04-16T03:58:17Z
319.60
2023-04-16T03:58:23Z
319.90
2023-04-16T03:58:27Z
320.00
2023-04-16T03:58:32Z
320.00
2023-04-16T03:58:35Z
320.20
2023-04-16T03:58:38Z
320.60
2023-04-16T03:58:42Z
320.40
2023-04-16T03:58:45Z
320.30
2023-04-16T03:58:49Z
321.00
2023-04-16T03:58:57Z
321.00
2023-04-16T03:59:03Z
320.70
2023-04-16T03:59:08Z
320.20
2023-04-16T03:59:13Z
320.20
2023-04-16T03:59:16Z
320.30
2023-04-16T03:59:19Z
320.60
2023-04-16T03:59:26Z
320.80
2023-04-16T03:59:30Z
321.10
2023-04-16T03:59:35Z
321.50
2023-04-16T03:59:42Z
321.70
2023-04-16T03:59:47Z
322.10
2023-04-16T03:59:54Z
322.60
2023-04-16T04:00:00Z
322.90
2023-04-16T04:00:08Z
323.30
2023-04-16T04:00:21Z
323.50
2023-04-16T04:00:28Z
323.60
2023-04-16T04:00:31Z
323.70
2023-04-16T04:00:34Z
324.30
2023-04-16T04:00:37Z
324.70
2023-04-16T04:00:41Z
324.90
2023-04-16T04:00:44Z
325.10
2023-04-16T04:00:48Z
325.50
2023-04-16T04:00:54Z
326.10
2023-04-16T04:01:00Z
326.40
2023-04-16T04:01:04Z
326.80
2023-04-16T04:01:07Z
327.40
2023-04-16T04:01:10Z
328.10
2023-04-16T04:01:14Z
328.00
2023-04-16T04:01:19Z
327.90
2023-04-16T04:01:22Z
328.40
2023-04-16T04:01:26Z
328.80
2023-04-16T04:01:30Z
328.60
2023-04-16T04:02:09Z
329.10
2023-04-16T04:02:40Z
329.20
2023-04-16T04:02:43Z
328.90
2023-04-16T04:02:47Z
328.90
2023-04-16T04:02:52Z
329.00
2023-04-16T04:03:01Z
330.60
2023-04-16T04:03:17Z
331.50
2023-04-16T04:03:28Z
332.50
2023-04-16T04:03:39Z
332.70
2023-04-16T04:03:42Z
333.40
2023-04-16T04:03:46Z
333.50
2023-04-16T04:03:53Z
333.70
2023-04-16T04:04:03Z
333.80
2023-04-16T04:04:09Z
334.00
2023-04-16T04:04:16Z
333.70
2023-04-16T04:04:24Z
333.50
2023-04-16T04:04:28Z
333.90
2023-04-16T04:04:42Z
334.10
2023-04-16T04:04:45Z
334.40
2023-04-16T04:04:49Z
334.60
2023-04-16T04:04:56Z
334.90
2023-04-16T04:05:03Z
335.20
2023-04-16T04:05:08Z
335.70
2023-04-16T04:05:10Z
336.20
2023-04-16T04:05:12Z
337.20
2023-04-16T04:05:16Z
337.10
2023-04-16T04:05:25Z
337.70
2023-04-16T04:05:31Z
338.90
2023-04-16T04:05:47Z
339.10
2023-04-16T04:06:00Z
339.40
2023-04-16T04:06:04Z
339.70
2023-04-16T04:06:09Z
341.00
2023-04-16T04:06:21Z
341.50
2023-04-16T04:06:32Z
341.70
2023-04-16T04:06:35Z
341.80
2023-04-16T04:06:39Z
342.20
2023-04-16T04:06:49Z
342.50
2023-04-16T04:07:01Z
342.60
2023-04-16T04:07:05Z
343.30
2023-04-16T04:07:15Z
344.30
2023-04-16T04:07:57Z
345.10
2023-04-16T04:08:18Z
345.40
2023-04-16T04:08:22Z
345.70
2023-04-16T04:08:26Z
345.90
2023-04-16T04:08:31Z
346.50
2023-04-16T04:08:39Z
347.20
2023-04-16T04:08:43Z
347.60
2023-04-16T04:08:46Z
348.20
2023-04-16T04:08:52Z
348.40
2023-04-16T04:09:01Z
348.80
2023-04-16T04:09:05Z
349.30
2023-04-16T04:09:10Z
349.90
2023-04-16T04:09:14Z
350.20
2023-04-16T04:09:21Z
350.60
2023-04-16T04:09:26Z
351.20
2023-04-16T04:09:35Z
351.50
2023-04-16T04:09:41Z
351.90
2023-04-16T04:09:47Z
352.30
2023-04-16T04:09:51Z
352.80
2023-04-16T04:09:56Z
353.40
2023-04-16T04:10:03Z
354.10
2023-04-16T04:10:10Z
354.40
2023-04-16T04:10:14Z
354.90
2023-04-16T04:10:21Z
355.10
2023-04-16T04:10:26Z
355.20
2023-04-16T04:10:30Z
355.50
2023-04-16T04:10:33Z
355.80
2023-04-16T04:10:38Z
356.60
2023-04-16T04:10:46Z
356.90
2023-04-16T04:10:50Z
357.50
2023-04-16T04:10:57Z
358.20
2023-04-16T04:11:05Z
358.60
2023-04-16T04:11:09Z
358.80
2023-04-16T04:11:15Z
359.10
2023-04-16T04:11:21Z
359.80
2023-04-16T04:11:31Z
360.10
2023-04-16T04:11:35Z
360.50
2023-04-16T04:11:40Z
361.10
2023-04-16T04:11:46Z
361.60
2023-04-16T04:11:51Z
361.80
2023-04-16T04:11:55Z
362.60
2023-04-16T04:12:06Z
362.90
2023-04-16T04:12:10Z
363.20
2023-04-16T04:12:14Z
363.90
2023-04-16T04:12:21Z
365.40
2023-04-16T04:12:38Z
366.80
2023-04-16T04:12:54Z
367.40
2023-04-16T04:13:01Z
368.30
2023-04-16T04:13:11Z
369.80
2023-04-16T04:13:32Z
370.00
2023-04-16T04:13:40Z
370.30
2023-04-16T04:13:46Z
370.50
2023-04-16T04:13:49Z
370.50
2023-04-16T04:13:52Z
370.70
2023-04-16T04:13:55Z
371.50
2023-04-16T04:14:05Z
371.60
2023-04-16T04:14:09Z
371.90
2023-04-16T04:14:14Z
372.30
2023-04-16T04:14:20Z
372.70
2023-04-16T04:14:27Z
373.00
2023-04-16T04:14:33Z
373.20
2023-04-16T04:14:45Z
373.50
2023-04-16T04:14:53Z
373.70
2023-04-16T04:14:56Z
374.30
2023-04-16T04:15:05Z
374.70
2023-04-16T04:15:10Z
375.60
2023-04-16T04:15:23Z
376.20
2023-04-16T04:15:29Z
376.90
2023-04-16T04:15:35Z
378.80
2023-04-16T04:15:55Z
379.40
2023-04-16T04:16:03Z
379.80
2023-04-16T04:16:07Z
381.00
2023-04-16T04:16:19Z
381.40
2023-04-16T04:16:25Z
382.00
2023-04-16T04:16:32Z
382.70
2023-04-16T04:16:39Z
383.30
2023-04-16T04:16:44Z
383.70
2023-04-16T04:16:47Z
384.50
2023-04-16T04:16:54Z
384.80
2023-04-16T04:16:57Z
385.30
2023-04-16T04:17:01Z
385.80
2023-04-16T04:17:05Z
386.40
2023-04-16T04:17:10Z
387.10
2023-04-16T04:17:16Z
387.60
2023-04-16T04:17:19Z
388.60
2023-04-16T04:17:24Z
389.30
2023-04-16T04:17:34Z
389.90
2023-04-16T04:17:41Z
390.30
2023-04-16T04:17:45Z
391.00
2023-04-16T04:17:54Z
391.50
2023-04-16T04:18:00Z
391.90
2023-04-16T04:18:04Z
392.40
2023-04-16T04:18:07Z
392.50
2023-04-16T04:18:10Z
392.90
2023-04-16T04:18:13Z
392.80
2023-04-16T04:18:17Z
393.10
2023-04-16T04:18:22Z
392.80
2023-04-16T04:18:34Z
392.40
2023-04-16T04:18:40Z
393.10
2023-04-16T04:18:57Z
393.00
2023-04-16T04:19:06Z
393.10
2023-04-16T04:19:10Z
393.40
2023-04-16T04:19:14Z
393.60
2023-04-16T04:19:20Z
394.30
2023-04-16T04:19:32Z
395.10
2023-04-16T04:19:52Z
395.70
2023-04-16T04:20:04Z
395.90
2023-04-16T04:20:08Z
396.10
2023-04-16T04:20:18Z
395.70
2023-04-16T04:20:23Z
395.60
2023-04-16T04:20:35Z
394.90
2023-04-16T04:20:53Z
395.70
2023-04-16T04:20:59Z
396.10
2023-04-16T04:21:08Z
395.70
2023-04-16T04:21:12Z
395.90
2023-04-16T04:21:17Z
396.50
2023-04-16T04:21:35Z
396.60
2023-04-16T04:21:41Z
396.80
2023-04-16T04:21:52Z
397.00
2023-04-16T04:21:59Z
397.60
2023-04-16T04:22:03Z
396.80
2023-04-16T04:22:07Z
396.20
2023-04-16T04:22:12Z
#1
#fbaf00