2023-02-25 nzm ski Whitewater day 2.gpx
2023-02-25 nzm ski Whitewater
with Adrian and Jim
1604.40
2023-02-25T17:19:45Z
1606.50
2023-02-25T17:19:59Z
1607.00
2023-02-25T17:20:26Z
1606.60
2023-02-25T17:20:29Z
1606.50
2023-02-25T17:20:32Z
1606.70
2023-02-25T17:20:37Z
1606.60
2023-02-25T17:20:40Z
1606.40
2023-02-25T17:20:43Z
1606.40
2023-02-25T17:20:46Z
1606.20
2023-02-25T17:20:49Z
1606.20
2023-02-25T17:20:52Z
1606.10
2023-02-25T17:20:55Z
1605.80
2023-02-25T17:20:58Z
1606.20
2023-02-25T17:21:02Z
1605.30
2023-02-25T17:21:06Z
1604.90
2023-02-25T17:21:10Z
1605.00
2023-02-25T17:21:14Z
1605.30
2023-02-25T17:21:18Z
1605.90
2023-02-25T17:21:22Z
1605.90
2023-02-25T17:21:26Z
1606.50
2023-02-25T17:21:31Z
1606.60
2023-02-25T17:21:35Z
1606.90
2023-02-25T17:21:39Z
1607.40
2023-02-25T17:21:43Z
1607.70
2023-02-25T17:21:47Z
1607.30
2023-02-25T17:22:12Z
1607.00
2023-02-25T17:22:16Z
1607.80
2023-02-25T17:22:20Z
1607.50
2023-02-25T17:22:23Z
1608.50
2023-02-25T17:22:26Z
1607.70
2023-02-25T17:22:29Z
1607.80
2023-02-25T17:22:58Z
1606.70
2023-02-25T17:24:31Z
1606.60
2023-02-25T17:24:46Z
1605.30
2023-02-25T17:24:55Z
1605.90
2023-02-25T17:25:01Z
1606.70
2023-02-25T17:25:04Z
1607.30
2023-02-25T17:25:07Z
1607.80
2023-02-25T17:25:10Z
1611.30
2023-02-25T17:25:14Z
1616.00
2023-02-25T17:25:18Z
1619.10
2023-02-25T17:25:20Z
1622.00
2023-02-25T17:25:24Z
1624.50
2023-02-25T17:25:29Z
1625.70
2023-02-25T17:25:33Z
1628.00
2023-02-25T17:25:37Z
1629.40
2023-02-25T17:25:40Z
1631.30
2023-02-25T17:25:44Z
1633.50
2023-02-25T17:25:48Z
1635.00
2023-02-25T17:25:51Z
1637.30
2023-02-25T17:25:55Z
1639.40
2023-02-25T17:25:59Z
1641.20
2023-02-25T17:26:03Z
1643.90
2023-02-25T17:26:06Z
1646.10
2023-02-25T17:26:09Z
1649.10
2023-02-25T17:26:12Z
1651.20
2023-02-25T17:26:15Z
1653.30
2023-02-25T17:26:18Z
1654.70
2023-02-25T17:26:22Z
1656.40
2023-02-25T17:26:25Z
1657.60
2023-02-25T17:26:28Z
1658.90
2023-02-25T17:26:32Z
1661.10
2023-02-25T17:26:36Z
1663.50
2023-02-25T17:26:40Z
1665.00
2023-02-25T17:26:43Z
1667.50
2023-02-25T17:26:46Z
1670.60
2023-02-25T17:26:49Z
1670.60
2023-02-25T17:26:52Z
1672.60
2023-02-25T17:26:57Z
1675.40
2023-02-25T17:27:01Z
1679.00
2023-02-25T17:27:06Z
1682.10
2023-02-25T17:27:10Z
1685.20
2023-02-25T17:27:14Z
1688.20
2023-02-25T17:27:18Z
1690.50
2023-02-25T17:27:22Z
1693.70
2023-02-25T17:27:27Z
1696.40
2023-02-25T17:27:31Z
1696.80
2023-02-25T17:27:36Z
1698.80
2023-02-25T17:27:39Z
1700.60
2023-02-25T17:27:42Z
1702.20
2023-02-25T17:27:45Z
1704.30
2023-02-25T17:27:48Z
1706.50
2023-02-25T17:27:51Z
1709.00
2023-02-25T17:27:54Z
1710.80
2023-02-25T17:27:57Z
1713.40
2023-02-25T17:28:00Z
1716.20
2023-02-25T17:28:03Z
1718.90
2023-02-25T17:28:06Z
1721.20
2023-02-25T17:28:09Z
1724.00
2023-02-25T17:28:12Z
1727.00
2023-02-25T17:28:15Z
1729.30
2023-02-25T17:28:18Z
1732.60
2023-02-25T17:28:21Z
1735.80
2023-02-25T17:28:24Z
1737.70
2023-02-25T17:28:27Z
1741.80
2023-02-25T17:28:32Z
1744.50
2023-02-25T17:28:36Z
1747.90
2023-02-25T17:28:41Z
1750.20
2023-02-25T17:28:45Z
1752.80
2023-02-25T17:28:48Z
1755.60
2023-02-25T17:28:51Z
1758.50
2023-02-25T17:28:55Z
1761.60
2023-02-25T17:28:59Z
1764.60
2023-02-25T17:29:03Z
1767.60
2023-02-25T17:29:07Z
1770.70
2023-02-25T17:29:12Z
1772.20
2023-02-25T17:29:16Z
1773.90
2023-02-25T17:29:19Z
1776.00
2023-02-25T17:29:23Z
1777.90
2023-02-25T17:29:27Z
1780.30
2023-02-25T17:29:30Z
1782.60
2023-02-25T17:29:33Z
1785.00
2023-02-25T17:29:36Z
1785.70
2023-02-25T17:29:39Z
1786.60
2023-02-25T17:29:42Z
1787.50
2023-02-25T17:29:45Z
1788.70
2023-02-25T17:29:48Z
1789.60
2023-02-25T17:29:51Z
1791.10
2023-02-25T17:29:54Z
1792.80
2023-02-25T17:29:57Z
1794.40
2023-02-25T17:30:00Z
1796.10
2023-02-25T17:30:03Z
1797.80
2023-02-25T17:30:06Z
1799.60
2023-02-25T17:30:09Z
1801.50
2023-02-25T17:30:13Z
1803.40
2023-02-25T17:30:17Z
1804.90
2023-02-25T17:30:20Z
1806.40
2023-02-25T17:30:24Z
1807.30
2023-02-25T17:30:28Z
1807.70
2023-02-25T17:30:31Z
1808.30
2023-02-25T17:30:35Z
1809.10
2023-02-25T17:30:39Z
1810.10
2023-02-25T17:30:43Z
1810.30
2023-02-25T17:30:46Z
1811.40
2023-02-25T17:30:50Z
1812.80
2023-02-25T17:30:53Z
1813.00
2023-02-25T17:30:56Z
1815.30
2023-02-25T17:30:59Z
1815.10
2023-02-25T17:31:01Z
1817.70
2023-02-25T17:31:05Z
1817.60
2023-02-25T17:31:08Z
1818.90
2023-02-25T17:31:12Z
1821.20
2023-02-25T17:31:16Z
1823.70
2023-02-25T17:31:20Z
1825.20
2023-02-25T17:31:24Z
1825.50
2023-02-25T17:31:27Z
1828.40
2023-02-25T17:31:31Z
1830.90
2023-02-25T17:31:34Z
1832.00
2023-02-25T17:31:37Z
1834.60
2023-02-25T17:31:40Z
1836.70
2023-02-25T17:31:43Z
1838.70
2023-02-25T17:31:46Z
1841.10
2023-02-25T17:31:49Z
1842.70
2023-02-25T17:31:52Z
1844.70
2023-02-25T17:31:56Z
1845.80
2023-02-25T17:32:00Z
1846.90
2023-02-25T17:32:04Z
1848.00
2023-02-25T17:32:08Z
1848.60
2023-02-25T17:32:11Z
1850.10
2023-02-25T17:32:15Z
1851.40
2023-02-25T17:32:18Z
1853.10
2023-02-25T17:32:21Z
1854.60
2023-02-25T17:32:24Z
1856.50
2023-02-25T17:32:27Z
1858.10
2023-02-25T17:32:30Z
1859.90
2023-02-25T17:32:33Z
1862.00
2023-02-25T17:32:36Z
1863.40
2023-02-25T17:32:39Z
1865.60
2023-02-25T17:32:42Z
1867.60
2023-02-25T17:32:45Z
1870.00
2023-02-25T17:32:49Z
1872.30
2023-02-25T17:32:53Z
1873.60
2023-02-25T17:32:56Z
1875.00
2023-02-25T17:33:00Z
1876.10
2023-02-25T17:33:03Z
1877.20
2023-02-25T17:33:07Z
1878.20
2023-02-25T17:33:10Z
1879.30
2023-02-25T17:33:15Z
1879.30
2023-02-25T17:33:18Z
1879.60
2023-02-25T17:33:20Z
1880.10
2023-02-25T17:33:21Z
1880.20
2023-02-25T17:33:23Z
1880.70
2023-02-25T17:33:26Z
1880.80
2023-02-25T17:33:29Z
1881.30
2023-02-25T17:33:32Z
1881.20
2023-02-25T17:33:35Z
1880.90
2023-02-25T17:34:07Z
1880.80
2023-02-25T17:34:09Z
1880.60
2023-02-25T17:34:11Z
1880.60
2023-02-25T17:34:13Z
1880.40
2023-02-25T17:34:15Z
1880.30
2023-02-25T17:34:17Z
1880.00
2023-02-25T17:34:19Z
1879.60
2023-02-25T17:34:21Z
1879.40
2023-02-25T17:34:22Z
1879.40
2023-02-25T17:34:23Z
1879.30
2023-02-25T17:34:25Z
1879.00
2023-02-25T17:34:26Z
1878.70
2023-02-25T17:34:28Z
1878.30
2023-02-25T17:34:30Z
1877.90
2023-02-25T17:34:32Z
1877.40
2023-02-25T17:34:34Z
1876.80
2023-02-25T17:34:36Z
1876.10
2023-02-25T17:34:38Z
1875.60
2023-02-25T17:34:39Z
1874.80
2023-02-25T17:34:40Z
1874.20
2023-02-25T17:34:41Z
1873.60
2023-02-25T17:34:42Z
1873.10
2023-02-25T17:34:43Z
1872.10
2023-02-25T17:34:44Z
1871.80
2023-02-25T17:34:45Z
1871.30
2023-02-25T17:34:46Z
1870.80
2023-02-25T17:34:47Z
1870.20
2023-02-25T17:34:48Z
1869.90
2023-02-25T17:34:49Z
1869.70
2023-02-25T17:34:50Z
1869.20
2023-02-25T17:34:51Z
1868.60
2023-02-25T17:34:52Z
1868.00
2023-02-25T17:34:53Z
1867.60
2023-02-25T17:34:54Z
1866.90
2023-02-25T17:34:55Z
1866.50
2023-02-25T17:34:56Z
1866.00
2023-02-25T17:34:57Z
1865.60
2023-02-25T17:34:58Z
1865.30
2023-02-25T17:34:59Z
1864.90
2023-02-25T17:35:00Z
1864.40
2023-02-25T17:35:01Z
1864.10
2023-02-25T17:35:02Z
1864.20
2023-02-25T17:35:03Z
1864.00
2023-02-25T17:35:04Z
1863.50
2023-02-25T17:35:05Z
1863.00
2023-02-25T17:35:06Z
1862.70
2023-02-25T17:35:07Z
1862.50
2023-02-25T17:35:08Z
1862.30
2023-02-25T17:35:09Z
1862.10
2023-02-25T17:35:10Z
1861.70
2023-02-25T17:35:11Z
1861.70
2023-02-25T17:35:12Z
1861.30
2023-02-25T17:35:13Z
1860.70
2023-02-25T17:35:15Z
1859.50
2023-02-25T17:35:17Z
1859.40
2023-02-25T17:35:18Z
1858.80
2023-02-25T17:35:19Z
1858.40
2023-02-25T17:35:20Z
1858.20
2023-02-25T17:35:21Z
1858.10
2023-02-25T17:35:22Z
1858.00
2023-02-25T17:35:24Z
1857.50
2023-02-25T17:35:26Z
1857.40
2023-02-25T17:35:28Z
1857.20
2023-02-25T17:35:30Z
1857.30
2023-02-25T17:35:32Z
1857.20
2023-02-25T17:35:34Z
1856.70
2023-02-25T17:35:36Z
1856.10
2023-02-25T17:35:39Z
1856.30
2023-02-25T17:35:42Z
1856.50
2023-02-25T17:35:44Z
1856.30
2023-02-25T17:35:46Z
1856.20
2023-02-25T17:35:49Z
1856.10
2023-02-25T17:35:51Z
1855.80
2023-02-25T17:35:53Z
1855.70
2023-02-25T17:35:55Z
1854.80
2023-02-25T17:37:05Z
1854.20
2023-02-25T17:37:08Z
1853.20
2023-02-25T17:37:10Z
1852.60
2023-02-25T17:37:11Z
1851.80
2023-02-25T17:37:12Z
1851.80
2023-02-25T17:37:13Z
1850.80
2023-02-25T17:37:15Z
1846.30
2023-02-25T17:37:17Z
1846.00
2023-02-25T17:37:18Z
1843.30
2023-02-25T17:37:19Z
1840.40
2023-02-25T17:37:20Z
1839.60
2023-02-25T17:37:21Z
1836.30
2023-02-25T17:37:22Z
1833.90
2023-02-25T17:37:23Z
1832.60
2023-02-25T17:37:24Z
1830.40
2023-02-25T17:37:25Z
1826.80
2023-02-25T17:37:26Z
1824.70
2023-02-25T17:37:27Z
1820.50
2023-02-25T17:37:29Z
1819.10
2023-02-25T17:37:30Z
1814.20
2023-02-25T17:37:31Z
1812.80
2023-02-25T17:37:32Z
1811.00
2023-02-25T17:37:33Z
1807.00
2023-02-25T17:37:34Z
1804.10
2023-02-25T17:37:35Z
1801.60
2023-02-25T17:37:36Z
1797.50
2023-02-25T17:37:37Z
1794.90
2023-02-25T17:37:38Z
1791.90
2023-02-25T17:37:39Z
1789.30
2023-02-25T17:37:40Z
1785.70
2023-02-25T17:37:41Z
1783.60
2023-02-25T17:37:42Z
1780.50
2023-02-25T17:37:43Z
1776.90
2023-02-25T17:37:44Z
1775.40
2023-02-25T17:37:45Z
1774.00
2023-02-25T17:37:46Z
1770.40
2023-02-25T17:37:47Z
1768.60
2023-02-25T17:37:48Z
1764.30
2023-02-25T17:37:49Z
1761.40
2023-02-25T17:37:50Z
1759.30
2023-02-25T17:37:51Z
1756.00
2023-02-25T17:37:52Z
1754.20
2023-02-25T17:37:53Z
1752.30
2023-02-25T17:37:54Z
1751.10
2023-02-25T17:37:55Z
1751.40
2023-02-25T17:37:56Z
1749.10
2023-02-25T17:37:57Z
1746.30
2023-02-25T17:37:58Z
1744.70
2023-02-25T17:37:59Z
1742.50
2023-02-25T17:38:00Z
1740.50
2023-02-25T17:38:01Z
1739.10
2023-02-25T17:38:02Z
1737.90
2023-02-25T17:38:03Z
1735.90
2023-02-25T17:38:04Z
1734.10
2023-02-25T17:38:05Z
1731.70
2023-02-25T17:38:06Z
1729.80
2023-02-25T17:38:07Z
1728.10
2023-02-25T17:38:08Z
1726.00
2023-02-25T17:38:09Z
1723.80
2023-02-25T17:38:10Z
1721.60
2023-02-25T17:38:11Z
1719.00
2023-02-25T17:38:12Z
1716.80
2023-02-25T17:38:13Z
1714.90
2023-02-25T17:38:14Z
1712.70
2023-02-25T17:38:15Z
1710.70
2023-02-25T17:38:16Z
1710.70
2023-02-25T17:38:17Z
1708.80
2023-02-25T17:38:18Z
1707.90
2023-02-25T17:38:19Z
1705.20
2023-02-25T17:38:20Z
1704.40
2023-02-25T17:38:21Z
1703.00
2023-02-25T17:38:22Z
1700.20
2023-02-25T17:38:23Z
1697.50
2023-02-25T17:38:24Z
1694.90
2023-02-25T17:38:25Z
1692.30
2023-02-25T17:38:26Z
1690.00
2023-02-25T17:38:27Z
1688.30
2023-02-25T17:38:28Z
1686.90
2023-02-25T17:38:29Z
1685.70
2023-02-25T17:38:30Z
1683.80
2023-02-25T17:38:31Z
1681.00
2023-02-25T17:38:32Z
1678.60
2023-02-25T17:38:33Z
1678.80
2023-02-25T17:38:34Z
1677.00
2023-02-25T17:38:35Z
1675.90
2023-02-25T17:38:36Z
1674.70
2023-02-25T17:38:37Z
1671.40
2023-02-25T17:38:38Z
1669.00
2023-02-25T17:38:39Z
1667.00
2023-02-25T17:38:40Z
1666.20
2023-02-25T17:38:41Z
1664.40
2023-02-25T17:38:42Z
1661.20
2023-02-25T17:38:43Z
1659.70
2023-02-25T17:38:44Z
1656.00
2023-02-25T17:38:45Z
1652.60
2023-02-25T17:38:46Z
1649.80
2023-02-25T17:38:47Z
1647.70
2023-02-25T17:38:48Z
1646.10
2023-02-25T17:38:49Z
1642.30
2023-02-25T17:38:50Z
1641.10
2023-02-25T17:38:51Z
1638.30
2023-02-25T17:38:52Z
1635.70
2023-02-25T17:38:53Z
1633.60
2023-02-25T17:38:54Z
1631.70
2023-02-25T17:38:55Z
1629.90
2023-02-25T17:38:56Z
1628.20
2023-02-25T17:38:57Z
1626.80
2023-02-25T17:38:58Z
1625.40
2023-02-25T17:38:59Z
1623.90
2023-02-25T17:39:00Z
1622.60
2023-02-25T17:39:01Z
1621.60
2023-02-25T17:39:02Z
1620.30
2023-02-25T17:39:03Z
1618.60
2023-02-25T17:39:04Z
1617.30
2023-02-25T17:39:05Z
1616.80
2023-02-25T17:39:06Z
1616.50
2023-02-25T17:39:07Z
1615.70
2023-02-25T17:39:08Z
1615.10
2023-02-25T17:39:09Z
1615.00
2023-02-25T17:39:10Z
1614.30
2023-02-25T17:39:11Z
1613.70
2023-02-25T17:39:12Z
1612.30
2023-02-25T17:39:14Z
1611.50
2023-02-25T17:39:15Z
1610.80
2023-02-25T17:39:16Z
1610.50
2023-02-25T17:39:17Z
1610.00
2023-02-25T17:39:19Z
1609.50
2023-02-25T17:39:22Z
1610.10
2023-02-25T17:40:09Z
1607.80
2023-02-25T17:40:32Z
1608.50
2023-02-25T17:40:53Z
1608.70
2023-02-25T17:41:15Z
1608.60
2023-02-25T17:41:19Z
1609.60
2023-02-25T17:41:23Z
1610.10
2023-02-25T17:41:29Z
1612.10
2023-02-25T17:41:33Z
1615.20
2023-02-25T17:41:38Z
1617.90
2023-02-25T17:41:43Z
1621.70
2023-02-25T17:41:49Z
1624.10
2023-02-25T17:41:54Z
1626.40
2023-02-25T17:42:00Z
1628.30
2023-02-25T17:42:04Z
1630.00
2023-02-25T17:42:08Z
1631.80
2023-02-25T17:42:13Z
1633.00
2023-02-25T17:42:17Z
1635.00
2023-02-25T17:42:20Z
1637.00
2023-02-25T17:42:23Z
1639.40
2023-02-25T17:42:26Z
1641.80
2023-02-25T17:42:29Z
1644.50
2023-02-25T17:42:32Z
1647.10
2023-02-25T17:42:35Z
1649.90
2023-02-25T17:42:38Z
1652.50
2023-02-25T17:42:41Z
1655.20
2023-02-25T17:42:44Z
1657.30
2023-02-25T17:42:47Z
1659.20
2023-02-25T17:42:50Z
1661.10
2023-02-25T17:42:53Z
1663.10
2023-02-25T17:42:56Z
1665.10
2023-02-25T17:42:59Z
1667.00
2023-02-25T17:43:02Z
1669.10
2023-02-25T17:43:05Z
1671.40
2023-02-25T17:43:08Z
1673.80
2023-02-25T17:43:12Z
1676.20
2023-02-25T17:43:15Z
1678.90
2023-02-25T17:43:18Z
1681.50
2023-02-25T17:43:21Z
1684.00
2023-02-25T17:43:24Z
1686.90
2023-02-25T17:43:27Z
1689.80
2023-02-25T17:43:30Z
1692.60
2023-02-25T17:43:33Z
1695.60
2023-02-25T17:43:36Z
1698.50
2023-02-25T17:43:39Z
1701.60
2023-02-25T17:43:42Z
1704.00
2023-02-25T17:43:45Z
1705.20
2023-02-25T17:43:48Z
1706.80
2023-02-25T17:43:51Z
1708.80
2023-02-25T17:43:54Z
1711.10
2023-02-25T17:43:57Z
1713.20
2023-02-25T17:44:00Z
1715.60
2023-02-25T17:44:03Z
1718.00
2023-02-25T17:44:06Z
1720.50
2023-02-25T17:44:09Z
1722.90
2023-02-25T17:44:12Z
1725.60
2023-02-25T17:44:15Z
1728.30
2023-02-25T17:44:18Z
1731.00
2023-02-25T17:44:21Z
1733.80
2023-02-25T17:44:24Z
1736.60
2023-02-25T17:44:27Z
1739.50
2023-02-25T17:44:30Z
1742.40
2023-02-25T17:44:33Z
1745.50
2023-02-25T17:44:36Z
1748.70
2023-02-25T17:44:39Z
1750.70
2023-02-25T17:44:42Z
1751.50
2023-02-25T17:44:45Z
1754.40
2023-02-25T17:44:48Z
1757.40
2023-02-25T17:44:51Z
1760.20
2023-02-25T17:44:54Z
1763.20
2023-02-25T17:44:57Z
1766.20
2023-02-25T17:45:00Z
1769.20
2023-02-25T17:45:03Z
1772.30
2023-02-25T17:45:06Z
1774.50
2023-02-25T17:45:09Z
1776.30
2023-02-25T17:45:12Z
1778.30
2023-02-25T17:45:15Z
1780.30
2023-02-25T17:45:19Z
1782.40
2023-02-25T17:45:23Z
1784.60
2023-02-25T17:45:27Z
1786.20
2023-02-25T17:45:31Z
1787.40
2023-02-25T17:45:36Z
1788.60
2023-02-25T17:45:40Z
1789.70
2023-02-25T17:45:44Z
1790.90
2023-02-25T17:45:48Z
1792.00
2023-02-25T17:45:51Z
1793.30
2023-02-25T17:45:54Z
1794.60
2023-02-25T17:45:57Z
1797.60
2023-02-25T17:46:28Z
1798.90
2023-02-25T17:46:32Z
1800.20
2023-02-25T17:46:35Z
1801.90
2023-02-25T17:46:38Z
1803.60
2023-02-25T17:46:41Z
1805.30
2023-02-25T17:46:44Z
1807.20
2023-02-25T17:46:47Z
1809.20
2023-02-25T17:46:50Z
1809.60
2023-02-25T17:46:53Z
1809.90
2023-02-25T17:46:56Z
1810.80
2023-02-25T17:46:59Z
1811.70
2023-02-25T17:47:02Z
1812.60
2023-02-25T17:47:05Z
1813.70
2023-02-25T17:47:08Z
1814.70
2023-02-25T17:47:11Z
1815.90
2023-02-25T17:47:14Z
1817.30
2023-02-25T17:47:17Z
1818.60
2023-02-25T17:47:20Z
1819.10
2023-02-25T17:47:23Z
1820.50
2023-02-25T17:47:27Z
1822.40
2023-02-25T17:47:31Z
1824.60
2023-02-25T17:47:35Z
1825.50
2023-02-25T17:47:38Z
1827.10
2023-02-25T17:47:41Z
1829.30
2023-02-25T17:47:45Z
1829.70
2023-02-25T17:47:48Z
1831.70
2023-02-25T17:47:52Z
1834.10
2023-02-25T17:47:56Z
1835.80
2023-02-25T17:47:59Z
1837.70
2023-02-25T17:48:02Z
1840.10
2023-02-25T17:48:05Z
1842.30
2023-02-25T17:48:08Z
1844.40
2023-02-25T17:48:11Z
1845.90
2023-02-25T17:48:14Z
1846.70
2023-02-25T17:48:17Z
1848.10
2023-02-25T17:48:20Z
1849.40
2023-02-25T17:48:23Z
1850.80
2023-02-25T17:48:26Z
1852.30
2023-02-25T17:48:29Z
1853.90
2023-02-25T17:48:32Z
1855.50
2023-02-25T17:48:35Z
1857.20
2023-02-25T17:48:38Z
1859.00
2023-02-25T17:48:41Z
1860.90
2023-02-25T17:48:44Z
1862.70
2023-02-25T17:48:47Z
1864.10
2023-02-25T17:48:50Z
1866.30
2023-02-25T17:48:54Z
1868.50
2023-02-25T17:48:58Z
1870.40
2023-02-25T17:49:02Z
1872.40
2023-02-25T17:49:06Z
1874.60
2023-02-25T17:49:10Z
1875.80
2023-02-25T17:49:14Z
1877.30
2023-02-25T17:49:17Z
1878.50
2023-02-25T17:49:20Z
1878.60
2023-02-25T17:49:23Z
1879.70
2023-02-25T17:49:27Z
1880.00
2023-02-25T17:49:31Z
1879.50
2023-02-25T17:49:33Z
1879.60
2023-02-25T17:49:35Z
1879.20
2023-02-25T17:49:37Z
1880.60
2023-02-25T17:49:40Z
1880.80
2023-02-25T17:49:42Z
1880.50
2023-02-25T17:49:44Z
1880.10
2023-02-25T17:49:46Z
1879.70
2023-02-25T17:49:47Z
1879.20
2023-02-25T17:49:48Z
1878.80
2023-02-25T17:49:49Z
1878.50
2023-02-25T17:49:50Z
1877.40
2023-02-25T17:49:51Z
1876.40
2023-02-25T17:49:52Z
1874.80
2023-02-25T17:49:53Z
1872.90
2023-02-25T17:49:54Z
1871.50
2023-02-25T17:49:55Z
1870.00
2023-02-25T17:49:56Z
1868.50
2023-02-25T17:49:57Z
1864.70
2023-02-25T17:49:58Z
1860.10
2023-02-25T17:49:59Z
1855.90
2023-02-25T17:50:00Z
1852.40
2023-02-25T17:50:01Z
1848.20
2023-02-25T17:50:02Z
1845.10
2023-02-25T17:50:03Z
1840.30
2023-02-25T17:50:04Z
1834.90
2023-02-25T17:50:05Z
1831.70
2023-02-25T17:50:06Z
1828.70
2023-02-25T17:50:07Z
1824.00
2023-02-25T17:50:08Z
1819.50
2023-02-25T17:50:09Z
1814.90
2023-02-25T17:50:10Z
1811.30
2023-02-25T17:50:11Z
1808.60
2023-02-25T17:50:12Z
1804.10
2023-02-25T17:50:13Z
1801.90
2023-02-25T17:50:14Z
1798.90
2023-02-25T17:50:15Z
1796.60
2023-02-25T17:50:16Z
1791.70
2023-02-25T17:50:17Z
1790.40
2023-02-25T17:50:18Z
1788.30
2023-02-25T17:50:19Z
1785.50
2023-02-25T17:50:20Z
1783.50
2023-02-25T17:50:21Z
1781.60
2023-02-25T17:50:22Z
1780.40
2023-02-25T17:50:23Z
1779.20
2023-02-25T17:50:24Z
1777.70
2023-02-25T17:50:25Z
1776.30
2023-02-25T17:50:26Z
1775.00
2023-02-25T17:50:27Z
1773.90
2023-02-25T17:50:28Z
1772.80
2023-02-25T17:50:29Z
1772.40
2023-02-25T17:50:30Z
1770.70
2023-02-25T17:50:31Z
1770.20
2023-02-25T17:50:32Z
1768.60
2023-02-25T17:50:33Z
1767.50
2023-02-25T17:50:34Z
1766.30
2023-02-25T17:50:35Z
1764.80
2023-02-25T17:50:36Z
1763.30
2023-02-25T17:50:37Z
1762.30
2023-02-25T17:50:38Z
1762.30
2023-02-25T17:50:39Z
1758.30
2023-02-25T17:50:41Z
1755.40
2023-02-25T17:50:42Z
1751.70
2023-02-25T17:50:43Z
1749.70
2023-02-25T17:50:44Z
1748.80
2023-02-25T17:50:45Z
1746.70
2023-02-25T17:50:46Z
1742.90
2023-02-25T17:50:47Z
1739.90
2023-02-25T17:50:48Z
1734.80
2023-02-25T17:50:49Z
1731.50
2023-02-25T17:50:50Z
1730.90
2023-02-25T17:50:51Z
1725.70
2023-02-25T17:50:52Z
1718.90
2023-02-25T17:50:53Z
1715.80
2023-02-25T17:50:54Z
1710.60
2023-02-25T17:50:55Z
1704.00
2023-02-25T17:50:56Z
1702.40
2023-02-25T17:50:57Z
1698.00
2023-02-25T17:50:58Z
1694.90
2023-02-25T17:50:59Z
1690.50
2023-02-25T17:51:00Z
1685.50
2023-02-25T17:51:01Z
1681.90
2023-02-25T17:51:02Z
1679.10
2023-02-25T17:51:03Z
1675.70
2023-02-25T17:51:04Z
1672.10
2023-02-25T17:51:05Z
1666.10
2023-02-25T17:51:06Z
1660.20
2023-02-25T17:51:07Z
1657.80
2023-02-25T17:51:08Z
1654.90
2023-02-25T17:51:09Z
1651.70
2023-02-25T17:51:10Z
1648.60
2023-02-25T17:51:11Z
1644.10
2023-02-25T17:51:12Z
1639.70
2023-02-25T17:51:13Z
1636.30
2023-02-25T17:51:14Z
1633.80
2023-02-25T17:51:15Z
1631.60
2023-02-25T17:51:16Z
1629.30
2023-02-25T17:51:17Z
1627.00
2023-02-25T17:51:18Z
1625.10
2023-02-25T17:51:19Z
1623.50
2023-02-25T17:51:20Z
1622.50
2023-02-25T17:51:21Z
1621.40
2023-02-25T17:51:22Z
1620.20
2023-02-25T17:51:23Z
1619.20
2023-02-25T17:51:24Z
1618.10
2023-02-25T17:51:25Z
1617.20
2023-02-25T17:51:26Z
1616.10
2023-02-25T17:51:27Z
1614.70
2023-02-25T17:51:28Z
1613.80
2023-02-25T17:51:29Z
1613.00
2023-02-25T17:51:30Z
1612.20
2023-02-25T17:51:31Z
1611.60
2023-02-25T17:51:32Z
1611.20
2023-02-25T17:51:33Z
1611.00
2023-02-25T17:51:34Z
1610.90
2023-02-25T17:51:36Z
1610.10
2023-02-25T17:55:29Z
1610.10
2023-02-25T17:55:47Z
1610.60
2023-02-25T17:55:57Z
1611.70
2023-02-25T18:02:23Z
1611.10
2023-02-25T18:02:36Z
1610.20
2023-02-25T18:02:39Z
1608.60
2023-02-25T18:02:41Z
1608.30
2023-02-25T18:02:42Z
1607.40
2023-02-25T18:02:43Z
1606.70
2023-02-25T18:02:44Z
1606.20
2023-02-25T18:02:45Z
1605.60
2023-02-25T18:02:46Z
1604.90
2023-02-25T18:02:47Z
1604.60
2023-02-25T18:02:48Z
1604.30
2023-02-25T18:02:49Z
1603.90
2023-02-25T18:02:50Z
1603.50
2023-02-25T18:02:51Z
1603.30
2023-02-25T18:02:52Z
1603.10
2023-02-25T18:02:53Z
1603.10
2023-02-25T18:02:55Z
1602.50
2023-02-25T18:02:57Z
1602.20
2023-02-25T18:02:59Z
1601.70
2023-02-25T18:03:01Z
1601.00
2023-02-25T18:03:03Z
1601.10
2023-02-25T18:03:05Z
1601.90
2023-02-25T18:03:08Z
1602.60
2023-02-25T18:03:13Z
1601.90
2023-02-25T18:03:23Z
1602.40
2023-02-25T18:03:28Z
1602.70
2023-02-25T18:03:32Z
1602.60
2023-02-25T18:03:37Z
1602.30
2023-02-25T18:03:43Z
1601.80
2023-02-25T18:03:51Z
1603.20
2023-02-25T18:04:01Z
1603.50
2023-02-25T18:04:11Z
1603.20
2023-02-25T18:04:25Z
1603.80
2023-02-25T18:04:34Z
1605.30
2023-02-25T18:04:37Z
1606.70
2023-02-25T18:04:39Z
1608.70
2023-02-25T18:04:41Z
1610.20
2023-02-25T18:04:43Z
1612.60
2023-02-25T18:04:46Z
1614.10
2023-02-25T18:04:48Z
1615.70
2023-02-25T18:04:50Z
1618.30
2023-02-25T18:04:53Z
1620.80
2023-02-25T18:04:56Z
1623.30
2023-02-25T18:04:59Z
1625.90
2023-02-25T18:05:02Z
1628.60
2023-02-25T18:05:05Z
1631.20
2023-02-25T18:05:08Z
1632.70
2023-02-25T18:05:10Z
1634.00
2023-02-25T18:05:13Z
1637.10
2023-02-25T18:05:16Z
1639.30
2023-02-25T18:05:19Z
1642.50
2023-02-25T18:05:22Z
1645.30
2023-02-25T18:05:25Z
1647.00
2023-02-25T18:05:27Z
1649.80
2023-02-25T18:05:30Z
1652.70
2023-02-25T18:05:33Z
1655.50
2023-02-25T18:05:36Z
1658.60
2023-02-25T18:05:39Z
1661.50
2023-02-25T18:05:42Z
1664.40
2023-02-25T18:05:45Z
1667.40
2023-02-25T18:05:48Z
1670.60
2023-02-25T18:05:51Z
1673.80
2023-02-25T18:05:54Z
1676.80
2023-02-25T18:05:57Z
1680.00
2023-02-25T18:06:00Z
1682.70
2023-02-25T18:06:03Z
1685.60
2023-02-25T18:06:06Z
1688.50
2023-02-25T18:06:09Z
1691.20
2023-02-25T18:06:12Z
1694.30
2023-02-25T18:06:15Z
1697.30
2023-02-25T18:06:18Z
1700.60
2023-02-25T18:06:21Z
1703.90
2023-02-25T18:06:24Z
1707.10
2023-02-25T18:06:27Z
1710.30
2023-02-25T18:06:30Z
1713.60
2023-02-25T18:06:33Z
1717.00
2023-02-25T18:06:36Z
1720.40
2023-02-25T18:06:39Z
1723.90
2023-02-25T18:06:42Z
1727.40
2023-02-25T18:06:45Z
1730.90
2023-02-25T18:06:48Z
1734.50
2023-02-25T18:06:51Z
1738.00
2023-02-25T18:06:54Z
1741.70
2023-02-25T18:06:57Z
1745.40
2023-02-25T18:07:00Z
1749.20
2023-02-25T18:07:03Z
1752.70
2023-02-25T18:07:06Z
1755.10
2023-02-25T18:07:09Z
1758.70
2023-02-25T18:07:12Z
1762.30
2023-02-25T18:07:15Z
1766.00
2023-02-25T18:07:18Z
1769.60
2023-02-25T18:07:21Z
1773.40
2023-02-25T18:07:24Z
1777.40
2023-02-25T18:07:27Z
1781.40
2023-02-25T18:07:30Z
1784.20
2023-02-25T18:07:33Z
1788.20
2023-02-25T18:07:36Z
1792.00
2023-02-25T18:07:39Z
1795.00
2023-02-25T18:07:42Z
1799.10
2023-02-25T18:07:45Z
1803.40
2023-02-25T18:07:48Z
1807.70
2023-02-25T18:07:51Z
1811.70
2023-02-25T18:07:54Z
1815.50
2023-02-25T18:07:57Z
1819.10
2023-02-25T18:08:00Z
1822.20
2023-02-25T18:08:03Z
1825.90
2023-02-25T18:08:06Z
1829.70
2023-02-25T18:08:09Z
1832.60
2023-02-25T18:08:12Z
1834.80
2023-02-25T18:08:15Z
1837.80
2023-02-25T18:08:18Z
1840.90
2023-02-25T18:08:21Z
1844.10
2023-02-25T18:08:24Z
1847.20
2023-02-25T18:08:27Z
1849.00
2023-02-25T18:08:30Z
1850.50
2023-02-25T18:08:32Z
1853.00
2023-02-25T18:08:35Z
1855.60
2023-02-25T18:08:38Z
1857.30
2023-02-25T18:08:40Z
1859.90
2023-02-25T18:08:43Z
1862.60
2023-02-25T18:08:46Z
1865.00
2023-02-25T18:08:49Z
1866.40
2023-02-25T18:08:51Z
1867.80
2023-02-25T18:08:53Z
1869.30
2023-02-25T18:08:55Z
1870.70
2023-02-25T18:08:57Z
1872.20
2023-02-25T18:08:59Z
1873.60
2023-02-25T18:09:01Z
1875.80
2023-02-25T18:09:04Z
1878.20
2023-02-25T18:09:07Z
1879.70
2023-02-25T18:09:09Z
1882.00
2023-02-25T18:09:12Z
1884.30
2023-02-25T18:09:15Z
1886.70
2023-02-25T18:09:18Z
1889.10
2023-02-25T18:09:21Z
1890.80
2023-02-25T18:09:23Z
1892.40
2023-02-25T18:09:26Z
1895.00
2023-02-25T18:09:29Z
1897.70
2023-02-25T18:09:32Z
1900.30
2023-02-25T18:09:35Z
1903.00
2023-02-25T18:09:38Z
1905.70
2023-02-25T18:09:41Z
1908.40
2023-02-25T18:09:44Z
1911.20
2023-02-25T18:09:47Z
1914.00
2023-02-25T18:09:50Z
1916.90
2023-02-25T18:09:53Z
1918.60
2023-02-25T18:09:56Z
1919.90
2023-02-25T18:09:58Z
1921.90
2023-02-25T18:10:01Z
1923.30
2023-02-25T18:10:03Z
1925.40
2023-02-25T18:10:06Z
1926.80
2023-02-25T18:10:08Z
1928.20
2023-02-25T18:10:10Z
1929.70
2023-02-25T18:10:12Z
1931.20
2023-02-25T18:10:14Z
1932.80
2023-02-25T18:10:16Z
1934.30
2023-02-25T18:10:18Z
1935.80
2023-02-25T18:10:20Z
1937.30
2023-02-25T18:10:22Z
1939.60
2023-02-25T18:10:25Z
1941.80
2023-02-25T18:10:28Z
1944.30
2023-02-25T18:10:31Z
1946.10
2023-02-25T18:10:33Z
1948.40
2023-02-25T18:10:36Z
1950.80
2023-02-25T18:10:39Z
1953.40
2023-02-25T18:10:42Z
1956.00
2023-02-25T18:10:45Z
1958.50
2023-02-25T18:10:48Z
1960.20
2023-02-25T18:10:50Z
1962.90
2023-02-25T18:10:53Z
1965.50
2023-02-25T18:10:56Z
1968.20
2023-02-25T18:10:59Z
1970.90
2023-02-25T18:11:02Z
1973.70
2023-02-25T18:11:05Z
1976.50
2023-02-25T18:11:08Z
1979.30
2023-02-25T18:11:11Z
1982.10
2023-02-25T18:11:14Z
1984.20
2023-02-25T18:11:17Z
1985.50
2023-02-25T18:11:19Z
1986.70
2023-02-25T18:11:21Z
1987.90
2023-02-25T18:11:23Z
1989.20
2023-02-25T18:11:25Z
1990.40
2023-02-25T18:11:27Z
1991.90
2023-02-25T18:11:30Z
1992.20
2023-02-25T18:11:32Z
1992.70
2023-02-25T18:11:34Z
1993.10
2023-02-25T18:11:36Z
1993.30
2023-02-25T18:11:38Z
1993.90
2023-02-25T18:11:40Z
1993.70
2023-02-25T18:11:43Z
1993.60
2023-02-25T18:11:45Z
1994.20
2023-02-25T18:11:47Z
1994.50
2023-02-25T18:11:51Z
1995.90
2023-02-25T18:12:02Z
1995.90
2023-02-25T18:12:05Z
1995.90
2023-02-25T18:12:07Z
1995.80
2023-02-25T18:12:09Z
1995.80
2023-02-25T18:12:11Z
1995.50
2023-02-25T18:12:12Z
1994.80
2023-02-25T18:12:13Z
1994.20
2023-02-25T18:12:14Z
1994.20
2023-02-25T18:12:15Z
1993.30
2023-02-25T18:12:16Z
1992.90
2023-02-25T18:12:17Z
1992.60
2023-02-25T18:12:18Z
1992.60
2023-02-25T18:12:19Z
1991.90
2023-02-25T18:12:20Z
1991.90
2023-02-25T18:12:21Z
1991.50
2023-02-25T18:12:22Z
1989.70
2023-02-25T18:12:23Z
1988.70
2023-02-25T18:12:24Z
1987.00
2023-02-25T18:12:25Z
1985.70
2023-02-25T18:12:26Z
1985.20
2023-02-25T18:12:27Z
1982.10
2023-02-25T18:12:28Z
1975.50
2023-02-25T18:12:30Z
1974.70
2023-02-25T18:12:31Z
1969.00
2023-02-25T18:12:32Z
1966.40
2023-02-25T18:12:33Z
1962.90
2023-02-25T18:12:34Z
1958.10
2023-02-25T18:12:35Z
1955.80
2023-02-25T18:12:36Z
1951.50
2023-02-25T18:12:37Z
1947.00
2023-02-25T18:12:38Z
1947.10
2023-02-25T18:12:39Z
1942.20
2023-02-25T18:12:40Z
1939.70
2023-02-25T18:12:41Z
1936.20
2023-02-25T18:12:42Z
1932.70
2023-02-25T18:12:43Z
1931.80
2023-02-25T18:12:44Z
1930.20
2023-02-25T18:12:45Z
1927.30
2023-02-25T18:12:46Z
1924.20
2023-02-25T18:12:47Z
1920.20
2023-02-25T18:12:48Z
1917.00
2023-02-25T18:12:49Z
1912.80
2023-02-25T18:12:50Z
1907.40
2023-02-25T18:12:51Z
1905.50
2023-02-25T18:12:52Z
1902.30
2023-02-25T18:12:53Z
1898.90
2023-02-25T18:12:54Z
1896.00
2023-02-25T18:12:55Z
1892.00
2023-02-25T18:12:56Z
1890.10
2023-02-25T18:12:57Z
1890.60
2023-02-25T18:12:58Z
1888.90
2023-02-25T18:12:59Z
1880.60
2023-02-25T18:13:01Z
1873.00
2023-02-25T18:13:02Z
1869.60
2023-02-25T18:13:03Z
1868.00
2023-02-25T18:13:04Z
1864.90
2023-02-25T18:13:05Z
1864.70
2023-02-25T18:13:06Z
1859.50
2023-02-25T18:13:07Z
1855.10
2023-02-25T18:13:08Z
1853.10
2023-02-25T18:13:09Z
1851.40
2023-02-25T18:13:10Z
1846.60
2023-02-25T18:13:11Z
1842.30
2023-02-25T18:13:12Z
1839.80
2023-02-25T18:13:13Z
1835.20
2023-02-25T18:13:14Z
1829.50
2023-02-25T18:13:15Z
1824.40
2023-02-25T18:13:16Z
1821.80
2023-02-25T18:13:17Z
1817.00
2023-02-25T18:13:18Z
1815.20
2023-02-25T18:13:19Z
1811.10
2023-02-25T18:13:20Z
1807.70
2023-02-25T18:13:21Z
1805.60
2023-02-25T18:13:22Z
1801.80
2023-02-25T18:13:23Z
1799.90
2023-02-25T18:13:24Z
1796.50
2023-02-25T18:13:25Z
1791.90
2023-02-25T18:13:26Z
1789.20
2023-02-25T18:13:27Z
1787.90
2023-02-25T18:13:28Z
1785.10
2023-02-25T18:13:29Z
1783.00
2023-02-25T18:13:30Z
1781.20
2023-02-25T18:13:31Z
1774.30
2023-02-25T18:13:36Z
1772.50
2023-02-25T18:13:41Z
1770.70
2023-02-25T18:13:43Z
1769.10
2023-02-25T18:13:44Z
1766.90
2023-02-25T18:13:45Z
1764.20
2023-02-25T18:13:46Z
1764.00
2023-02-25T18:13:47Z
1760.80
2023-02-25T18:13:48Z
1759.00
2023-02-25T18:13:49Z
1758.20
2023-02-25T18:13:50Z
1756.70
2023-02-25T18:13:51Z
1754.20
2023-02-25T18:13:52Z
1752.40
2023-02-25T18:13:53Z
1751.90
2023-02-25T18:13:54Z
1750.40
2023-02-25T18:13:55Z
1748.60
2023-02-25T18:13:56Z
1747.20
2023-02-25T18:13:57Z
1746.40
2023-02-25T18:13:57Z
1745.90
2023-02-25T18:13:58Z
1744.70
2023-02-25T18:13:59Z
1743.80
2023-02-25T18:14:01Z
1742.60
2023-02-25T18:14:02Z
1740.70
2023-02-25T18:14:03Z
1739.60
2023-02-25T18:14:04Z
1737.30
2023-02-25T18:14:05Z
1736.20
2023-02-25T18:14:06Z
1734.90
2023-02-25T18:14:07Z
1734.10
2023-02-25T18:14:08Z
1733.70
2023-02-25T18:14:09Z
1733.10
2023-02-25T18:14:10Z
1732.60
2023-02-25T18:14:11Z
1731.90
2023-02-25T18:14:12Z
1731.50
2023-02-25T18:14:13Z
1730.80
2023-02-25T18:14:14Z
1730.10
2023-02-25T18:14:15Z
1729.50
2023-02-25T18:14:16Z
1728.70
2023-02-25T18:14:17Z
1727.60
2023-02-25T18:14:18Z
1726.40
2023-02-25T18:14:19Z
1726.20
2023-02-25T18:14:20Z
1724.90
2023-02-25T18:14:21Z
1723.60
2023-02-25T18:14:22Z
1721.60
2023-02-25T18:14:23Z
1719.60
2023-02-25T18:14:24Z
1719.70
2023-02-25T18:14:25Z
1719.30
2023-02-25T18:14:26Z
1717.30
2023-02-25T18:14:27Z
1714.80
2023-02-25T18:14:28Z
1711.80
2023-02-25T18:14:29Z
1709.00
2023-02-25T18:14:30Z
1705.10
2023-02-25T18:14:31Z
1702.40
2023-02-25T18:14:32Z
1698.20
2023-02-25T18:14:33Z
1693.10
2023-02-25T18:14:34Z
1687.80
2023-02-25T18:14:35Z
1683.10
2023-02-25T18:14:36Z
1677.10
2023-02-25T18:14:37Z
1671.60
2023-02-25T18:14:38Z
1662.50
2023-02-25T18:14:39Z
1659.80
2023-02-25T18:14:40Z
1655.60
2023-02-25T18:14:41Z
1649.60
2023-02-25T18:14:42Z
1636.30
2023-02-25T18:14:45Z
1636.90
2023-02-25T18:14:46Z
1636.10
2023-02-25T18:14:47Z
1635.20
2023-02-25T18:14:48Z
1634.10
2023-02-25T18:14:49Z
1633.20
2023-02-25T18:14:50Z
1632.10
2023-02-25T18:14:51Z
1630.60
2023-02-25T18:14:52Z
1628.70
2023-02-25T18:14:53Z
1626.90
2023-02-25T18:14:54Z
1625.30
2023-02-25T18:14:55Z
1623.70
2023-02-25T18:14:56Z
1622.40
2023-02-25T18:14:57Z
1621.40
2023-02-25T18:14:58Z
1621.10
2023-02-25T18:14:59Z
1620.10
2023-02-25T18:15:00Z
1619.10
2023-02-25T18:15:01Z
1618.30
2023-02-25T18:15:02Z
1617.40
2023-02-25T18:15:03Z
1616.60
2023-02-25T18:15:04Z
1615.80
2023-02-25T18:15:05Z
1614.90
2023-02-25T18:15:06Z
1614.00
2023-02-25T18:15:07Z
1613.70
2023-02-25T18:15:08Z
1612.90
2023-02-25T18:15:09Z
1612.30
2023-02-25T18:15:10Z
1611.90
2023-02-25T18:15:11Z
1610.80
2023-02-25T18:15:12Z
1609.50
2023-02-25T18:15:13Z
1608.90
2023-02-25T18:15:14Z
1608.10
2023-02-25T18:15:15Z
1607.50
2023-02-25T18:15:16Z
1607.00
2023-02-25T18:15:17Z
1606.40
2023-02-25T18:15:18Z
1605.90
2023-02-25T18:15:19Z
1605.70
2023-02-25T18:15:20Z
1605.50
2023-02-25T18:15:21Z
1605.40
2023-02-25T18:15:22Z
1605.20
2023-02-25T18:15:23Z
1605.20
2023-02-25T18:15:24Z
1605.00
2023-02-25T18:15:25Z
1604.90
2023-02-25T18:15:26Z
1604.50
2023-02-25T18:15:28Z
1604.40
2023-02-25T18:15:30Z
1604.70
2023-02-25T18:15:32Z
1604.90
2023-02-25T18:15:35Z
1604.50
2023-02-25T18:15:39Z
1604.90
2023-02-25T18:15:45Z
1604.70
2023-02-25T18:15:50Z
1604.80
2023-02-25T18:15:53Z
1604.90
2023-02-25T18:15:59Z
1605.40
2023-02-25T18:16:07Z
1605.40
2023-02-25T18:16:21Z
1605.80
2023-02-25T18:16:31Z
1605.50
2023-02-25T18:16:34Z
1608.90
2023-02-25T18:16:37Z
1611.50
2023-02-25T18:16:40Z
1613.30
2023-02-25T18:16:43Z
1616.10
2023-02-25T18:16:46Z
1618.60
2023-02-25T18:16:49Z
1619.90
2023-02-25T18:16:51Z
1621.20
2023-02-25T18:16:53Z
1624.10
2023-02-25T18:16:56Z
1626.80
2023-02-25T18:16:59Z
1627.60
2023-02-25T18:17:01Z
1629.10
2023-02-25T18:17:04Z
1632.70
2023-02-25T18:17:07Z
1635.50
2023-02-25T18:17:10Z
1638.20
2023-02-25T18:17:13Z
1640.80
2023-02-25T18:17:16Z
1643.60
2023-02-25T18:17:19Z
1646.20
2023-02-25T18:17:22Z
1649.10
2023-02-25T18:17:25Z
1650.90
2023-02-25T18:17:27Z
1653.60
2023-02-25T18:17:30Z
1656.50
2023-02-25T18:17:33Z
1659.40
2023-02-25T18:17:36Z
1662.30
2023-02-25T18:17:39Z
1665.30
2023-02-25T18:17:42Z
1668.40
2023-02-25T18:17:45Z
1671.50
2023-02-25T18:17:48Z
1674.70
2023-02-25T18:17:51Z
1677.80
2023-02-25T18:17:54Z
1681.10
2023-02-25T18:17:57Z
1684.40
2023-02-25T18:18:00Z
1687.40
2023-02-25T18:18:03Z
1690.40
2023-02-25T18:18:06Z
1693.40
2023-02-25T18:18:09Z
1696.40
2023-02-25T18:18:12Z
1699.50
2023-02-25T18:18:15Z
1702.70
2023-02-25T18:18:18Z
1705.90
2023-02-25T18:18:21Z
1709.10
2023-02-25T18:18:24Z
1712.40
2023-02-25T18:18:27Z
1715.60
2023-02-25T18:18:30Z
1719.00
2023-02-25T18:18:33Z
1722.40
2023-02-25T18:18:36Z
1725.80
2023-02-25T18:18:39Z
1729.30
2023-02-25T18:18:42Z
1732.90
2023-02-25T18:18:45Z
1736.40
2023-02-25T18:18:48Z
1740.10
2023-02-25T18:18:51Z
1743.80
2023-02-25T18:18:54Z
1747.50
2023-02-25T18:18:57Z
1751.40
2023-02-25T18:19:00Z
1755.20
2023-02-25T18:19:03Z
1757.60
2023-02-25T18:19:06Z
1761.30
2023-02-25T18:19:09Z
1764.90
2023-02-25T18:19:12Z
1768.70
2023-02-25T18:19:15Z
1772.40
2023-02-25T18:19:18Z
1776.20
2023-02-25T18:19:21Z
1780.00
2023-02-25T18:19:24Z
1783.90
2023-02-25T18:19:27Z
1787.70
2023-02-25T18:19:30Z
1791.60
2023-02-25T18:19:33Z
1795.60
2023-02-25T18:19:36Z
1799.50
2023-02-25T18:19:39Z
1803.40
2023-02-25T18:19:42Z
1807.30
2023-02-25T18:19:45Z
1811.40
2023-02-25T18:19:48Z
1815.40
2023-02-25T18:19:51Z
1819.00
2023-02-25T18:19:54Z
1822.60
2023-02-25T18:19:57Z
1826.20
2023-02-25T18:20:00Z
1829.90
2023-02-25T18:20:03Z
1833.40
2023-02-25T18:20:06Z
1835.30
2023-02-25T18:20:08Z
1838.20
2023-02-25T18:20:11Z
1841.10
2023-02-25T18:20:14Z
1844.10
2023-02-25T18:20:17Z
1847.10
2023-02-25T18:20:20Z
1850.10
2023-02-25T18:20:23Z
1853.10
2023-02-25T18:20:26Z
1854.70
2023-02-25T18:20:28Z
1856.30
2023-02-25T18:20:30Z
1858.70
2023-02-25T18:20:33Z
1861.10
2023-02-25T18:20:36Z
1863.40
2023-02-25T18:20:39Z
1865.80
2023-02-25T18:20:42Z
1868.30
2023-02-25T18:20:45Z
1869.60
2023-02-25T18:20:47Z
1870.90
2023-02-25T18:20:49Z
1872.30
2023-02-25T18:20:51Z
1873.70
2023-02-25T18:20:53Z
1875.10
2023-02-25T18:20:55Z
1876.50
2023-02-25T18:20:57Z
1878.00
2023-02-25T18:20:59Z
1879.40
2023-02-25T18:21:01Z
1881.70
2023-02-25T18:21:04Z
1883.90
2023-02-25T18:21:07Z
1885.50
2023-02-25T18:21:09Z
1886.90
2023-02-25T18:21:11Z
1889.30
2023-02-25T18:21:14Z
1891.60
2023-02-25T18:21:17Z
1893.20
2023-02-25T18:21:19Z
1895.60
2023-02-25T18:21:22Z
1898.00
2023-02-25T18:21:25Z
1900.60
2023-02-25T18:21:28Z
1903.20
2023-02-25T18:21:31Z
1905.80
2023-02-25T18:21:34Z
1908.40
2023-02-25T18:21:37Z
1911.10
2023-02-25T18:21:40Z
1913.80
2023-02-25T18:21:43Z
1916.60
2023-02-25T18:21:46Z
1919.50
2023-02-25T18:21:49Z
1922.30
2023-02-25T18:21:52Z
1923.60
2023-02-25T18:21:54Z
1924.90
2023-02-25T18:21:56Z
1926.20
2023-02-25T18:21:58Z
1927.60
2023-02-25T18:22:00Z
1928.90
2023-02-25T18:22:02Z
1930.30
2023-02-25T18:22:04Z
1931.70
2023-02-25T18:22:06Z
1933.20
2023-02-25T18:22:08Z
1935.40
2023-02-25T18:22:11Z
1936.90
2023-02-25T18:22:13Z
1938.30
2023-02-25T18:22:15Z
1940.60
2023-02-25T18:22:18Z
1942.90
2023-02-25T18:22:21Z
1945.20
2023-02-25T18:22:24Z
1947.70
2023-02-25T18:22:27Z
1950.10
2023-02-25T18:22:30Z
1952.50
2023-02-25T18:22:33Z
1955.00
2023-02-25T18:22:36Z
1957.40
2023-02-25T18:22:39Z
1960.20
2023-02-25T18:22:42Z
1962.80
2023-02-25T18:22:45Z
1965.40
2023-02-25T18:22:48Z
1968.10
2023-02-25T18:22:51Z
1970.80
2023-02-25T18:22:54Z
1973.50
2023-02-25T18:22:57Z
1976.30
2023-02-25T18:23:00Z
1979.20
2023-02-25T18:23:03Z
1982.10
2023-02-25T18:23:06Z
1985.10
2023-02-25T18:23:09Z
1987.70
2023-02-25T18:23:12Z
1988.30
2023-02-25T18:23:14Z
1989.60
2023-02-25T18:23:16Z
1990.80
2023-02-25T18:23:18Z
1992.00
2023-02-25T18:23:20Z
1993.30
2023-02-25T18:23:22Z
1993.30
2023-02-25T18:23:24Z
1994.60
2023-02-25T18:23:26Z
1995.00
2023-02-25T18:23:28Z
1995.50
2023-02-25T18:23:31Z
1996.30
2023-02-25T18:23:34Z
1996.40
2023-02-25T18:23:36Z
1997.00
2023-02-25T18:23:38Z
1997.00
2023-02-25T18:23:41Z
1997.40
2023-02-25T18:23:42Z
1997.50
2023-02-25T18:23:43Z
1997.40
2023-02-25T18:23:45Z
1997.70
2023-02-25T18:23:47Z
1997.30
2023-02-25T18:23:50Z
2002.50
2023-02-25T18:28:32Z
2002.30
2023-02-25T18:28:37Z
2002.20
2023-02-25T18:28:42Z
2002.20
2023-02-25T18:28:46Z
2002.00
2023-02-25T18:28:50Z
2002.40
2023-02-25T18:28:53Z
2002.60
2023-02-25T18:28:56Z
2002.50
2023-02-25T18:28:59Z
2001.80
2023-02-25T18:29:01Z
2001.80
2023-02-25T18:29:03Z
2001.50
2023-02-25T18:29:05Z
2001.00
2023-02-25T18:29:07Z
2000.70
2023-02-25T18:29:08Z
2000.20
2023-02-25T18:29:09Z
1999.70
2023-02-25T18:29:10Z
1999.10
2023-02-25T18:29:11Z
1998.60
2023-02-25T18:29:12Z
1997.60
2023-02-25T18:29:13Z
1996.70
2023-02-25T18:29:14Z
1996.40
2023-02-25T18:29:15Z
1996.20
2023-02-25T18:29:16Z
1995.20
2023-02-25T18:29:17Z
1994.90
2023-02-25T18:29:18Z
1994.70
2023-02-25T18:29:19Z
1995.00
2023-02-25T18:29:20Z
1993.60
2023-02-25T18:29:21Z
1991.40
2023-02-25T18:29:22Z
1990.60
2023-02-25T18:29:23Z
1989.70
2023-02-25T18:29:24Z
1987.40
2023-02-25T18:29:25Z
1984.50
2023-02-25T18:29:26Z
1981.70
2023-02-25T18:29:27Z
1980.10
2023-02-25T18:29:28Z
1978.50
2023-02-25T18:29:29Z
1976.30
2023-02-25T18:29:30Z
1973.10
2023-02-25T18:29:31Z
1970.80
2023-02-25T18:29:32Z
1970.00
2023-02-25T18:29:33Z
1968.50
2023-02-25T18:29:34Z
1967.80
2023-02-25T18:29:35Z
1967.50
2023-02-25T18:29:36Z
1967.30
2023-02-25T18:29:37Z
1967.00
2023-02-25T18:29:38Z
1966.90
2023-02-25T18:29:39Z
1966.90
2023-02-25T18:29:40Z
1966.80
2023-02-25T18:29:41Z
1967.00
2023-02-25T18:29:42Z
1966.70
2023-02-25T18:29:44Z
1966.10
2023-02-25T18:29:59Z
1965.10
2023-02-25T18:30:02Z
1963.10
2023-02-25T18:30:04Z
1962.50
2023-02-25T18:30:05Z
1962.10
2023-02-25T18:30:06Z
1961.80
2023-02-25T18:30:07Z
1961.50
2023-02-25T18:30:08Z
1960.90
2023-02-25T18:30:09Z
1960.20
2023-02-25T18:30:10Z
1959.50
2023-02-25T18:30:11Z
1959.40
2023-02-25T18:30:12Z
1958.80
2023-02-25T18:30:14Z
1957.20
2023-02-25T18:30:17Z
1956.20
2023-02-25T18:30:19Z
1951.90
2023-02-25T18:30:23Z
1946.80
2023-02-25T18:30:27Z
1941.40
2023-02-25T18:30:29Z
1936.80
2023-02-25T18:30:34Z
1934.10
2023-02-25T18:30:36Z
1933.00
2023-02-25T18:30:38Z
1930.30
2023-02-25T18:30:39Z
1929.00
2023-02-25T18:30:40Z
1928.70
2023-02-25T18:30:42Z
1928.30
2023-02-25T18:30:43Z
1924.50
2023-02-25T18:30:45Z
1922.60
2023-02-25T18:30:47Z
1920.10
2023-02-25T18:30:49Z
1907.30
2023-02-25T18:31:00Z
1903.00
2023-02-25T18:31:02Z
1896.50
2023-02-25T18:31:07Z
1893.40
2023-02-25T18:31:09Z
1888.40
2023-02-25T18:31:11Z
1888.30
2023-02-25T18:31:12Z
1886.20
2023-02-25T18:31:13Z
1883.80
2023-02-25T18:31:14Z
1880.20
2023-02-25T18:31:16Z
1875.80
2023-02-25T18:31:18Z
1872.60
2023-02-25T18:31:19Z
1871.80
2023-02-25T18:31:20Z
1869.20
2023-02-25T18:31:22Z
1864.50
2023-02-25T18:31:23Z
1862.50
2023-02-25T18:31:24Z
1859.80
2023-02-25T18:31:25Z
1857.50
2023-02-25T18:31:26Z
1855.70
2023-02-25T18:31:27Z
1852.30
2023-02-25T18:31:28Z
1852.70
2023-02-25T18:31:29Z
1850.00
2023-02-25T18:31:30Z
1846.50
2023-02-25T18:31:31Z
1841.90
2023-02-25T18:31:32Z
1842.20
2023-02-25T18:31:33Z
1840.70
2023-02-25T18:31:34Z
1835.70
2023-02-25T18:31:35Z
1831.70
2023-02-25T18:31:36Z
1828.20
2023-02-25T18:31:37Z
1827.10
2023-02-25T18:31:38Z
1824.10
2023-02-25T18:31:39Z
1821.90
2023-02-25T18:31:40Z
1816.50
2023-02-25T18:31:42Z
1808.90
2023-02-25T18:31:45Z
1803.90
2023-02-25T18:31:47Z
1801.20
2023-02-25T18:31:48Z
1800.00
2023-02-25T18:31:49Z
1797.80
2023-02-25T18:31:50Z
1793.70
2023-02-25T18:31:52Z
1810.30
2023-02-25T18:31:57Z
1798.70
2023-02-25T18:31:58Z
1790.50
2023-02-25T18:31:59Z
1792.80
2023-02-25T18:32:00Z
1794.80
2023-02-25T18:32:01Z
1789.70
2023-02-25T18:32:02Z
1779.10
2023-02-25T18:32:03Z
1772.40
2023-02-25T18:32:04Z
1769.70
2023-02-25T18:32:05Z
1764.90
2023-02-25T18:32:06Z
1763.70
2023-02-25T18:32:07Z
1762.80
2023-02-25T18:32:08Z
1763.20
2023-02-25T18:32:09Z
1763.40
2023-02-25T18:32:10Z
1762.00
2023-02-25T18:32:11Z
1761.30
2023-02-25T18:32:12Z
1760.40
2023-02-25T18:32:13Z
1759.50
2023-02-25T18:32:14Z
1757.20
2023-02-25T18:32:15Z
1754.70
2023-02-25T18:32:16Z
1752.50
2023-02-25T18:32:17Z
1749.90
2023-02-25T18:32:18Z
1747.80
2023-02-25T18:32:19Z
1747.80
2023-02-25T18:32:20Z
1747.50
2023-02-25T18:32:21Z
1746.80
2023-02-25T18:32:22Z
1746.20
2023-02-25T18:32:23Z
1745.70
2023-02-25T18:32:24Z
1745.20
2023-02-25T18:32:25Z
1744.70
2023-02-25T18:32:26Z
1744.20
2023-02-25T18:32:27Z
1743.60
2023-02-25T18:32:28Z
1742.90
2023-02-25T18:32:29Z
1742.10
2023-02-25T18:32:30Z
1741.30
2023-02-25T18:32:31Z
1740.80
2023-02-25T18:32:32Z
1740.30
2023-02-25T18:32:33Z
1739.50
2023-02-25T18:32:34Z
1739.10
2023-02-25T18:32:35Z
1738.30
2023-02-25T18:32:36Z
1738.00
2023-02-25T18:32:37Z
1736.40
2023-02-25T18:32:38Z
1734.40
2023-02-25T18:32:39Z
1733.70
2023-02-25T18:32:40Z
1732.90
2023-02-25T18:32:41Z
1733.10
2023-02-25T18:32:42Z
1731.10
2023-02-25T18:32:43Z
1729.70
2023-02-25T18:32:44Z
1725.70
2023-02-25T18:32:45Z
1726.40
2023-02-25T18:32:46Z
1727.00
2023-02-25T18:32:47Z
1723.20
2023-02-25T18:32:48Z
1720.40
2023-02-25T18:32:49Z
1717.30
2023-02-25T18:32:50Z
1716.40
2023-02-25T18:32:51Z
1712.70
2023-02-25T18:32:52Z
1709.20
2023-02-25T18:32:53Z
1705.20
2023-02-25T18:32:54Z
1701.10
2023-02-25T18:32:55Z
1699.10
2023-02-25T18:32:56Z
1692.70
2023-02-25T18:32:58Z
1687.50
2023-02-25T18:32:59Z
1682.80
2023-02-25T18:33:00Z
1685.50
2023-02-25T18:33:01Z
1680.70
2023-02-25T18:33:02Z
1675.80
2023-02-25T18:33:03Z
1673.80
2023-02-25T18:33:04Z
1653.00
2023-02-25T18:33:09Z
1651.00
2023-02-25T18:33:10Z
1653.40
2023-02-25T18:33:15Z
1651.70
2023-02-25T18:33:16Z
1650.30
2023-02-25T18:33:17Z
1648.80
2023-02-25T18:33:18Z
1648.00
2023-02-25T18:33:19Z
1646.10
2023-02-25T18:33:20Z
1644.70
2023-02-25T18:33:21Z
1644.00
2023-02-25T18:33:22Z
1643.80
2023-02-25T18:33:23Z
1642.10
2023-02-25T18:33:24Z
1640.50
2023-02-25T18:33:25Z
1639.60
2023-02-25T18:33:26Z
1637.80
2023-02-25T18:33:27Z
1636.40
2023-02-25T18:33:28Z
1635.20
2023-02-25T18:33:29Z
1633.30
2023-02-25T18:33:30Z
1632.60
2023-02-25T18:33:31Z
1631.30
2023-02-25T18:33:32Z
1629.70
2023-02-25T18:33:33Z
1628.50
2023-02-25T18:33:34Z
1627.70
2023-02-25T18:33:35Z
1625.50
2023-02-25T18:33:36Z
1623.40
2023-02-25T18:33:37Z
1623.00
2023-02-25T18:33:38Z
1620.90
2023-02-25T18:33:39Z
1617.90
2023-02-25T18:33:40Z
1615.30
2023-02-25T18:33:41Z
1613.80
2023-02-25T18:33:42Z
1611.80
2023-02-25T18:33:43Z
1610.80
2023-02-25T18:33:44Z
1609.10
2023-02-25T18:33:45Z
1608.20
2023-02-25T18:33:46Z
1607.50
2023-02-25T18:33:47Z
1606.90
2023-02-25T18:33:48Z
1606.40
2023-02-25T18:33:49Z
1605.80
2023-02-25T18:33:51Z
1606.40
2023-02-25T18:33:53Z
1607.00
2023-02-25T18:34:16Z
1605.50
2023-02-25T18:34:24Z
1605.80
2023-02-25T18:34:28Z
1606.40
2023-02-25T18:34:31Z
1606.70
2023-02-25T18:35:12Z
1607.20
2023-02-25T18:35:16Z
1606.10
2023-02-25T18:35:26Z
1607.40
2023-02-25T18:35:28Z
1609.90
2023-02-25T18:35:31Z
1610.90
2023-02-25T18:35:33Z
1612.70
2023-02-25T18:35:36Z
1614.90
2023-02-25T18:35:39Z
1617.60
2023-02-25T18:35:42Z
1619.60
2023-02-25T18:35:46Z
1622.20
2023-02-25T18:35:51Z
1624.20
2023-02-25T18:35:55Z
1625.60
2023-02-25T18:35:59Z
1627.00
2023-02-25T18:36:04Z
1629.60
2023-02-25T18:36:08Z
1631.40
2023-02-25T18:36:11Z
1633.10
2023-02-25T18:36:13Z
1635.50
2023-02-25T18:36:16Z
1638.10
2023-02-25T18:36:19Z
1640.60
2023-02-25T18:36:22Z
1643.00
2023-02-25T18:36:25Z
1645.60
2023-02-25T18:36:28Z
1648.20
2023-02-25T18:36:31Z
1651.00
2023-02-25T18:36:34Z
1653.70
2023-02-25T18:36:37Z
1655.60
2023-02-25T18:36:39Z
1658.30
2023-02-25T18:36:42Z
1661.30
2023-02-25T18:36:45Z
1664.30
2023-02-25T18:36:48Z
1667.40
2023-02-25T18:36:51Z
1669.40
2023-02-25T18:36:53Z
1672.60
2023-02-25T18:36:56Z
1675.60
2023-02-25T18:36:59Z
1678.80
2023-02-25T18:37:02Z
1682.20
2023-02-25T18:37:05Z
1684.10
2023-02-25T18:37:08Z
1687.00
2023-02-25T18:37:11Z
1689.90
2023-02-25T18:37:14Z
1692.90
2023-02-25T18:37:17Z
1695.90
2023-02-25T18:37:20Z
1699.00
2023-02-25T18:37:23Z
1702.40
2023-02-25T18:37:26Z
1705.70
2023-02-25T18:37:29Z
1709.00
2023-02-25T18:37:32Z
1712.30
2023-02-25T18:37:35Z
1715.60
2023-02-25T18:37:38Z
1718.90
2023-02-25T18:37:41Z
1722.30
2023-02-25T18:37:44Z
1725.80
2023-02-25T18:37:47Z
1729.30
2023-02-25T18:37:50Z
1732.90
2023-02-25T18:37:53Z
1736.50
2023-02-25T18:37:56Z
1740.20
2023-02-25T18:37:59Z
1744.00
2023-02-25T18:38:02Z
1747.60
2023-02-25T18:38:05Z
1751.20
2023-02-25T18:38:08Z
1753.90
2023-02-25T18:38:11Z
1757.50
2023-02-25T18:38:14Z
1761.00
2023-02-25T18:38:17Z
1764.70
2023-02-25T18:38:20Z
1768.40
2023-02-25T18:38:23Z
1772.20
2023-02-25T18:38:26Z
1775.90
2023-02-25T18:38:29Z
1779.70
2023-02-25T18:38:32Z
1783.50
2023-02-25T18:38:35Z
1787.40
2023-02-25T18:38:38Z
1790.30
2023-02-25T18:38:41Z
1794.30
2023-02-25T18:38:44Z
1798.30
2023-02-25T18:38:47Z
1802.50
2023-02-25T18:38:50Z
1806.40
2023-02-25T18:38:53Z
1810.70
2023-02-25T18:38:56Z
1814.40
2023-02-25T18:38:59Z
1818.00
2023-02-25T18:39:02Z
1821.60
2023-02-25T18:39:05Z
1825.20
2023-02-25T18:39:08Z
1828.90
2023-02-25T18:39:11Z
1832.70
2023-02-25T18:39:14Z
1835.50
2023-02-25T18:39:17Z
1837.50
2023-02-25T18:39:20Z
1840.50
2023-02-25T18:39:23Z
1843.40
2023-02-25T18:39:26Z
1846.50
2023-02-25T18:39:29Z
1849.70
2023-02-25T18:39:32Z
1851.50
2023-02-25T18:39:35Z
1853.00
2023-02-25T18:39:37Z
1854.60
2023-02-25T18:39:39Z
1856.90
2023-02-25T18:39:42Z
1859.40
2023-02-25T18:39:45Z
1861.00
2023-02-25T18:39:47Z
1863.60
2023-02-25T18:39:50Z
1865.50
2023-02-25T18:39:52Z
1866.90
2023-02-25T18:39:54Z
1868.20
2023-02-25T18:39:56Z
1869.50
2023-02-25T18:39:58Z
1871.70
2023-02-25T18:40:01Z
1873.10
2023-02-25T18:40:03Z
1874.40
2023-02-25T18:40:05Z
1875.90
2023-02-25T18:40:07Z
1877.30
2023-02-25T18:40:09Z
1879.50
2023-02-25T18:40:12Z
1881.10
2023-02-25T18:40:14Z
1882.60
2023-02-25T18:40:16Z
1884.20
2023-02-25T18:40:18Z
1885.70
2023-02-25T18:40:20Z
1888.10
2023-02-25T18:40:23Z
1890.50
2023-02-25T18:40:26Z
1892.10
2023-02-25T18:40:28Z
1894.60
2023-02-25T18:40:31Z
1897.10
2023-02-25T18:40:34Z
1899.60
2023-02-25T18:40:37Z
1902.30
2023-02-25T18:40:40Z
1904.00
2023-02-25T18:40:42Z
1906.90
2023-02-25T18:40:45Z
1909.60
2023-02-25T18:40:48Z
1912.30
2023-02-25T18:40:51Z
1915.10
2023-02-25T18:40:54Z
1917.90
2023-02-25T18:40:57Z
1919.90
2023-02-25T18:41:00Z
1921.40
2023-02-25T18:41:02Z
1923.30
2023-02-25T18:41:05Z
1924.50
2023-02-25T18:41:07Z
1925.90
2023-02-25T18:41:09Z
1927.40
2023-02-25T18:41:11Z
1928.80
2023-02-25T18:41:13Z
1930.90
2023-02-25T18:41:16Z
1932.40
2023-02-25T18:41:18Z
1933.80
2023-02-25T18:41:20Z
1936.00
2023-02-25T18:41:23Z
1937.50
2023-02-25T18:41:25Z
1938.90
2023-02-25T18:41:27Z
1941.30
2023-02-25T18:41:30Z
1943.70
2023-02-25T18:41:33Z
1945.30
2023-02-25T18:41:35Z
1947.70
2023-02-25T18:41:38Z
1950.30
2023-02-25T18:41:41Z
1952.90
2023-02-25T18:41:44Z
1955.40
2023-02-25T18:41:47Z
1958.00
2023-02-25T18:41:50Z
1959.80
2023-02-25T18:41:52Z
1962.40
2023-02-25T18:41:55Z
1965.10
2023-02-25T18:41:58Z
1967.80
2023-02-25T18:42:01Z
1970.60
2023-02-25T18:42:04Z
1973.40
2023-02-25T18:42:07Z
1976.20
2023-02-25T18:42:10Z
1979.10
2023-02-25T18:42:13Z
1981.80
2023-02-25T18:42:16Z
1984.60
2023-02-25T18:42:19Z
1985.70
2023-02-25T18:42:22Z
1987.00
2023-02-25T18:42:24Z
1988.30
2023-02-25T18:42:26Z
1989.50
2023-02-25T18:42:28Z
1990.90
2023-02-25T18:42:30Z
1992.20
2023-02-25T18:42:32Z
1993.10
2023-02-25T18:42:35Z
1993.40
2023-02-25T18:42:37Z
1994.00
2023-02-25T18:42:39Z
1994.50
2023-02-25T18:42:41Z
1995.10
2023-02-25T18:42:43Z
1995.80
2023-02-25T18:42:46Z
1995.00
2023-02-25T18:42:49Z
1995.00
2023-02-25T18:42:51Z
1995.20
2023-02-25T18:42:54Z
1995.70
2023-02-25T18:43:01Z
1997.00
2023-02-25T18:43:15Z
1998.30
2023-02-25T18:43:41Z
1999.10
2023-02-25T18:43:45Z
1998.40
2023-02-25T18:43:49Z
1998.30
2023-02-25T18:43:51Z
1998.10
2023-02-25T18:43:53Z
1997.60
2023-02-25T18:43:55Z
1997.30
2023-02-25T18:44:10Z
1997.60
2023-02-25T18:44:20Z
1999.00
2023-02-25T18:45:18Z
1998.00
2023-02-25T18:45:20Z
1997.20
2023-02-25T18:45:21Z
1996.20
2023-02-25T18:45:22Z
1996.20
2023-02-25T18:45:23Z
1994.60
2023-02-25T18:45:24Z
1994.80
2023-02-25T18:45:25Z
1994.80
2023-02-25T18:45:26Z
1994.20
2023-02-25T18:45:27Z
1992.20
2023-02-25T18:45:29Z
1992.10
2023-02-25T18:45:30Z
1990.80
2023-02-25T18:45:31Z
1988.60
2023-02-25T18:45:32Z
1985.30
2023-02-25T18:45:33Z
1981.50
2023-02-25T18:45:34Z
1978.40
2023-02-25T18:45:35Z
1976.20
2023-02-25T18:45:36Z
1974.00
2023-02-25T18:45:37Z
1971.20
2023-02-25T18:45:38Z
1963.60
2023-02-25T18:45:40Z
1959.40
2023-02-25T18:45:41Z
1954.20
2023-02-25T18:45:42Z
1944.50
2023-02-25T18:45:44Z
1938.80
2023-02-25T18:45:46Z
1934.20
2023-02-25T18:45:47Z
1930.60
2023-02-25T18:45:48Z
1930.50
2023-02-25T18:45:49Z
1924.80
2023-02-25T18:45:50Z
1922.00
2023-02-25T18:45:51Z
1920.70
2023-02-25T18:45:52Z
1917.60
2023-02-25T18:45:53Z
1915.10
2023-02-25T18:45:54Z
1910.90
2023-02-25T18:45:55Z
1906.50
2023-02-25T18:45:56Z
1901.70
2023-02-25T18:45:57Z
1901.90
2023-02-25T18:45:58Z
1898.50
2023-02-25T18:45:59Z
1895.90
2023-02-25T18:46:00Z
1893.60
2023-02-25T18:46:01Z
1892.40
2023-02-25T18:46:02Z
1891.50
2023-02-25T18:46:03Z
1889.60
2023-02-25T18:46:04Z
1887.10
2023-02-25T18:46:05Z
1884.20
2023-02-25T18:46:06Z
1884.40
2023-02-25T18:46:07Z
1884.10
2023-02-25T18:46:08Z
1880.60
2023-02-25T18:46:09Z
1877.80
2023-02-25T18:46:10Z
1877.60
2023-02-25T18:46:11Z
1874.90
2023-02-25T18:46:12Z
1871.90
2023-02-25T18:46:13Z
1870.20
2023-02-25T18:46:14Z
1868.90
2023-02-25T18:46:15Z
1867.10
2023-02-25T18:46:16Z
1863.70
2023-02-25T18:46:17Z
1862.60
2023-02-25T18:46:18Z
1860.90
2023-02-25T18:46:19Z
1856.90
2023-02-25T18:46:20Z
1856.50
2023-02-25T18:46:21Z
1855.70
2023-02-25T18:46:22Z
1854.50
2023-02-25T18:46:23Z
1852.80
2023-02-25T18:46:24Z
1851.60
2023-02-25T18:46:26Z
1848.10
2023-02-25T18:46:38Z
1845.30
2023-02-25T18:46:57Z
1843.70
2023-02-25T18:47:49Z
1842.30
2023-02-25T18:47:51Z
1840.70
2023-02-25T18:47:52Z
1838.80
2023-02-25T18:47:53Z
1838.70
2023-02-25T18:47:54Z
1837.20
2023-02-25T18:47:55Z
1836.30
2023-02-25T18:47:56Z
1836.00
2023-02-25T18:47:57Z
1834.70
2023-02-25T18:47:58Z
1832.80
2023-02-25T18:47:59Z
1831.90
2023-02-25T18:48:00Z
1830.70
2023-02-25T18:48:01Z
1831.30
2023-02-25T18:48:02Z
1828.60
2023-02-25T18:48:03Z
1827.30
2023-02-25T18:48:04Z
1825.20
2023-02-25T18:48:05Z
1823.70
2023-02-25T18:48:06Z
1822.50
2023-02-25T18:48:07Z
1820.50
2023-02-25T18:48:08Z
1818.40
2023-02-25T18:48:09Z
1816.00
2023-02-25T18:48:10Z
1814.60
2023-02-25T18:48:11Z
1811.60
2023-02-25T18:48:12Z
1808.00
2023-02-25T18:48:13Z
1805.50
2023-02-25T18:48:14Z
1802.50
2023-02-25T18:48:15Z
1798.50
2023-02-25T18:48:16Z
1795.60
2023-02-25T18:48:17Z
1792.90
2023-02-25T18:48:18Z
1790.40
2023-02-25T18:48:19Z
1788.80
2023-02-25T18:48:20Z
1785.50
2023-02-25T18:48:21Z
1782.20
2023-02-25T18:48:22Z
1780.90
2023-02-25T18:48:23Z
1777.50
2023-02-25T18:48:24Z
1774.40
2023-02-25T18:48:25Z
1772.30
2023-02-25T18:48:26Z
1770.20
2023-02-25T18:48:27Z
1768.80
2023-02-25T18:48:28Z
1767.30
2023-02-25T18:48:29Z
1765.70
2023-02-25T18:48:30Z
1764.10
2023-02-25T18:48:31Z
1763.20
2023-02-25T18:48:32Z
1761.80
2023-02-25T18:48:33Z
1760.70
2023-02-25T18:48:34Z
1760.00
2023-02-25T18:48:35Z
1759.40
2023-02-25T18:48:36Z
1759.10
2023-02-25T18:48:37Z
1758.00
2023-02-25T18:48:38Z
1757.20
2023-02-25T18:48:39Z
1756.30
2023-02-25T18:48:40Z
1755.40
2023-02-25T18:48:41Z
1754.30
2023-02-25T18:48:42Z
1753.80
2023-02-25T18:48:43Z
1752.50
2023-02-25T18:48:44Z
1750.90
2023-02-25T18:48:45Z
1749.30
2023-02-25T18:48:46Z
1748.00
2023-02-25T18:48:47Z
1746.50
2023-02-25T18:48:48Z
1745.50
2023-02-25T18:48:49Z
1744.90
2023-02-25T18:48:50Z
1743.40
2023-02-25T18:48:51Z
1742.60
2023-02-25T18:48:52Z
1741.40
2023-02-25T18:48:53Z
1740.60
2023-02-25T18:48:54Z
1739.00
2023-02-25T18:48:55Z
1737.60
2023-02-25T18:48:56Z
1737.20
2023-02-25T18:48:57Z
1735.60
2023-02-25T18:48:58Z
1733.30
2023-02-25T18:48:59Z
1732.80
2023-02-25T18:49:00Z
1732.00
2023-02-25T18:49:01Z
1730.90
2023-02-25T18:49:02Z
1730.00
2023-02-25T18:49:03Z
1728.10
2023-02-25T18:49:04Z
1726.20
2023-02-25T18:49:05Z
1724.20
2023-02-25T18:49:06Z
1723.40
2023-02-25T18:49:07Z
1719.50
2023-02-25T18:49:08Z
1719.00
2023-02-25T18:49:09Z
1718.30
2023-02-25T18:49:10Z
1717.80
2023-02-25T18:49:11Z
1715.90
2023-02-25T18:49:12Z
1714.90
2023-02-25T18:49:13Z
1713.60
2023-02-25T18:49:14Z
1712.90
2023-02-25T18:49:15Z
1710.50
2023-02-25T18:49:16Z
1708.00
2023-02-25T18:49:17Z
1706.90
2023-02-25T18:49:18Z
1704.80
2023-02-25T18:49:19Z
1703.60
2023-02-25T18:49:20Z
1701.60
2023-02-25T18:49:21Z
1699.90
2023-02-25T18:49:22Z
1698.50
2023-02-25T18:49:23Z
1696.80
2023-02-25T18:49:24Z
1695.30
2023-02-25T18:49:25Z
1693.40
2023-02-25T18:49:26Z
1692.50
2023-02-25T18:49:27Z
1691.40
2023-02-25T18:49:28Z
1689.90
2023-02-25T18:49:29Z
1688.80
2023-02-25T18:49:30Z
1687.60
2023-02-25T18:49:31Z
1686.90
2023-02-25T18:49:32Z
1685.10
2023-02-25T18:49:33Z
1685.00
2023-02-25T18:49:34Z
1683.80
2023-02-25T18:49:35Z
1682.20
2023-02-25T18:49:36Z
1680.30
2023-02-25T18:49:37Z
1679.20
2023-02-25T18:49:38Z
1678.00
2023-02-25T18:49:39Z
1676.90
2023-02-25T18:49:40Z
1676.00
2023-02-25T18:49:41Z
1673.40
2023-02-25T18:49:42Z
1671.80
2023-02-25T18:49:43Z
1668.90
2023-02-25T18:49:44Z
1668.00
2023-02-25T18:49:45Z
1666.60
2023-02-25T18:49:46Z
1664.60
2023-02-25T18:49:47Z
1663.60
2023-02-25T18:49:48Z
1662.00
2023-02-25T18:49:49Z
1660.60
2023-02-25T18:49:50Z
1658.80
2023-02-25T18:49:51Z
1657.70
2023-02-25T18:49:52Z
1656.10
2023-02-25T18:49:53Z
1653.90
2023-02-25T18:49:54Z
1652.70
2023-02-25T18:49:55Z
1650.50
2023-02-25T18:49:56Z
1647.80
2023-02-25T18:49:57Z
1646.10
2023-02-25T18:49:58Z
1643.50
2023-02-25T18:49:59Z
1642.30
2023-02-25T18:50:00Z
1640.80
2023-02-25T18:50:01Z
1638.40
2023-02-25T18:50:02Z
1637.00
2023-02-25T18:50:03Z
1635.90
2023-02-25T18:50:04Z
1634.50
2023-02-25T18:50:05Z
1631.60
2023-02-25T18:50:07Z
1630.80
2023-02-25T18:50:08Z
1628.40
2023-02-25T18:50:09Z
1627.60
2023-02-25T18:50:10Z
1626.50
2023-02-25T18:50:11Z
1625.20
2023-02-25T18:50:12Z
1624.10
2023-02-25T18:50:13Z
1623.60
2023-02-25T18:50:14Z
1623.10
2023-02-25T18:50:15Z
1623.10
2023-02-25T18:50:16Z
1623.00
2023-02-25T18:50:17Z
1622.80
2023-02-25T18:50:18Z
1622.70
2023-02-25T18:50:20Z
1622.30
2023-02-25T18:50:22Z
1621.90
2023-02-25T18:50:23Z
1621.20
2023-02-25T18:50:25Z
1621.80
2023-02-25T18:50:27Z
1621.80
2023-02-25T18:50:29Z
1621.50
2023-02-25T18:50:31Z
1621.00
2023-02-25T18:50:33Z
1620.10
2023-02-25T18:50:34Z
1620.00
2023-02-25T18:50:35Z
1619.40
2023-02-25T18:50:36Z
1618.80
2023-02-25T18:50:37Z
1618.70
2023-02-25T18:50:38Z
1617.50
2023-02-25T18:50:39Z
1616.40
2023-02-25T18:50:40Z
1615.70
2023-02-25T18:50:41Z
1614.60
2023-02-25T18:50:42Z
1613.20
2023-02-25T18:50:43Z
1611.70
2023-02-25T18:50:44Z
1610.40
2023-02-25T18:50:45Z
1609.80
2023-02-25T18:50:46Z
1609.30
2023-02-25T18:50:47Z
1608.90
2023-02-25T18:50:48Z
1608.60
2023-02-25T18:50:49Z
1608.40
2023-02-25T18:50:50Z
1608.00
2023-02-25T18:50:51Z
1607.70
2023-02-25T18:50:52Z
1607.30
2023-02-25T18:50:53Z
1606.90
2023-02-25T18:50:54Z
1606.90
2023-02-25T18:50:55Z
1606.70
2023-02-25T18:50:56Z
1606.50
2023-02-25T18:50:58Z
1606.30
2023-02-25T18:51:02Z
1606.30
2023-02-25T18:52:28Z
1606.00
2023-02-25T18:52:38Z
1606.70
2023-02-25T18:52:42Z
1607.80
2023-02-25T18:52:44Z
1609.90
2023-02-25T18:52:46Z
1611.60
2023-02-25T18:52:48Z
1613.30
2023-02-25T18:52:50Z
1614.80
2023-02-25T18:52:52Z
1617.20
2023-02-25T18:52:55Z
1619.90
2023-02-25T18:52:58Z
1622.60
2023-02-25T18:53:01Z
1624.30
2023-02-25T18:53:03Z
1626.80
2023-02-25T18:53:06Z
1627.90
2023-02-25T18:53:08Z
1630.00
2023-02-25T18:53:10Z
1631.20
2023-02-25T18:53:12Z
1633.60
2023-02-25T18:53:15Z
1636.70
2023-02-25T18:53:18Z
1638.50
2023-02-25T18:53:20Z
1640.20
2023-02-25T18:53:22Z
1642.70
2023-02-25T18:53:25Z
1644.80
2023-02-25T18:53:28Z
1647.70
2023-02-25T18:53:31Z
1650.70
2023-02-25T18:53:34Z
1653.70
2023-02-25T18:53:37Z
1656.40
2023-02-25T18:53:40Z
1658.30
2023-02-25T18:53:42Z
1661.30
2023-02-25T18:53:45Z
1664.20
2023-02-25T18:53:48Z
1667.20
2023-02-25T18:53:51Z
1670.40
2023-02-25T18:53:54Z
1673.60
2023-02-25T18:53:57Z
1676.70
2023-02-25T18:54:00Z
1678.90
2023-02-25T18:54:03Z
1682.20
2023-02-25T18:54:06Z
1684.60
2023-02-25T18:54:09Z
1688.00
2023-02-25T18:54:12Z
1691.30
2023-02-25T18:54:15Z
1694.60
2023-02-25T18:54:18Z
1697.00
2023-02-25T18:54:21Z
1698.40
2023-02-25T18:54:23Z
1700.80
2023-02-25T18:54:26Z
1703.50
2023-02-25T18:54:29Z
1706.10
2023-02-25T18:54:32Z
1709.90
2023-02-25T18:54:35Z
1712.50
2023-02-25T18:54:38Z
1716.40
2023-02-25T18:54:41Z
1719.90
2023-02-25T18:54:44Z
1723.90
2023-02-25T18:54:47Z
1727.40
2023-02-25T18:54:50Z
1730.20
2023-02-25T18:54:52Z
1734.00
2023-02-25T18:54:55Z
1738.00
2023-02-25T18:54:58Z
1741.80
2023-02-25T18:55:01Z
1744.60
2023-02-25T18:55:04Z
1748.70
2023-02-25T18:55:07Z
1752.80
2023-02-25T18:55:10Z
1755.20
2023-02-25T18:55:13Z
1759.50
2023-02-25T18:55:16Z
1762.60
2023-02-25T18:55:19Z
1765.90
2023-02-25T18:55:22Z
1768.70
2023-02-25T18:55:25Z
1771.80
2023-02-25T18:55:28Z
1776.20
2023-02-25T18:55:31Z
1780.40
2023-02-25T18:55:34Z
1784.50
2023-02-25T18:55:37Z
1788.70
2023-02-25T18:55:40Z
1792.90
2023-02-25T18:55:43Z
1797.00
2023-02-25T18:55:46Z
1800.20
2023-02-25T18:55:49Z
1804.40
2023-02-25T18:55:52Z
1808.70
2023-02-25T18:55:55Z
1810.40
2023-02-25T18:55:58Z
1814.20
2023-02-25T18:56:01Z
1816.80
2023-02-25T18:56:03Z
1820.70
2023-02-25T18:56:06Z
1824.70
2023-02-25T18:56:09Z
1827.40
2023-02-25T18:56:11Z
1829.00
2023-02-25T18:56:14Z
1831.00
2023-02-25T18:56:16Z
1832.30
2023-02-25T18:56:18Z
1834.60
2023-02-25T18:56:20Z
1838.00
2023-02-25T18:56:23Z
1841.30
2023-02-25T18:56:26Z
1844.70
2023-02-25T18:56:29Z
1848.00
2023-02-25T18:56:32Z
1849.20
2023-02-25T18:56:35Z
1850.30
2023-02-25T18:56:37Z
1853.00
2023-02-25T18:56:40Z
1854.70
2023-02-25T18:56:42Z
1856.60
2023-02-25T18:56:44Z
1858.50
2023-02-25T18:56:46Z
1860.30
2023-02-25T18:56:48Z
1862.40
2023-02-25T18:56:50Z
1863.30
2023-02-25T18:56:53Z
1864.90
2023-02-25T18:56:55Z
1866.50
2023-02-25T18:56:57Z
1868.00
2023-02-25T18:56:59Z
1869.50
2023-02-25T18:57:01Z
1871.00
2023-02-25T18:57:03Z
1872.60
2023-02-25T18:57:05Z
1874.40
2023-02-25T18:57:07Z
1876.00
2023-02-25T18:57:09Z
1877.50
2023-02-25T18:57:11Z
1879.10
2023-02-25T18:57:13Z
1880.70
2023-02-25T18:57:15Z
1882.30
2023-02-25T18:57:17Z
1883.90
2023-02-25T18:57:19Z
1885.70
2023-02-25T18:57:21Z
1887.30
2023-02-25T18:57:23Z
1888.80
2023-02-25T18:57:25Z
1890.60
2023-02-25T18:57:27Z
1893.20
2023-02-25T18:57:30Z
1895.80
2023-02-25T18:57:33Z
1898.50
2023-02-25T18:57:36Z
1901.30
2023-02-25T18:57:39Z
1904.00
2023-02-25T18:57:42Z
1906.80
2023-02-25T18:57:45Z
1909.50
2023-02-25T18:57:48Z
1912.30
2023-02-25T18:57:51Z
1915.20
2023-02-25T18:57:54Z
1918.20
2023-02-25T18:57:57Z
1919.90
2023-02-25T18:58:00Z
1921.40
2023-02-25T18:58:03Z
1922.70
2023-02-25T18:58:05Z
1924.10
2023-02-25T18:58:07Z
1925.50
2023-02-25T18:58:09Z
1926.90
2023-02-25T18:58:11Z
1928.30
2023-02-25T18:58:13Z
1929.80
2023-02-25T18:58:15Z
1930.70
2023-02-25T18:58:17Z
1932.10
2023-02-25T18:58:19Z
1933.80
2023-02-25T18:58:21Z
1934.80
2023-02-25T18:58:23Z
1936.50
2023-02-25T18:58:25Z
1937.40
2023-02-25T18:58:27Z
1939.10
2023-02-25T18:58:29Z
1940.80
2023-02-25T18:58:31Z
1942.70
2023-02-25T18:58:34Z
1945.20
2023-02-25T18:58:37Z
1947.80
2023-02-25T18:58:40Z
1949.60
2023-02-25T18:58:42Z
1951.30
2023-02-25T18:58:44Z
1953.10
2023-02-25T18:58:46Z
1955.90
2023-02-25T18:58:49Z
1958.60
2023-02-25T18:58:52Z
1961.30
2023-02-25T18:58:55Z
1964.10
2023-02-25T18:58:58Z
1967.00
2023-02-25T18:59:01Z
1969.10
2023-02-25T18:59:04Z
1971.00
2023-02-25T18:59:07Z
1974.20
2023-02-25T18:59:10Z
1977.30
2023-02-25T18:59:13Z
1980.60
2023-02-25T18:59:16Z
1983.00
2023-02-25T18:59:19Z
1984.20
2023-02-25T18:59:21Z
1985.50
2023-02-25T18:59:23Z
1987.20
2023-02-25T18:59:25Z
1988.80
2023-02-25T18:59:27Z
1990.20
2023-02-25T18:59:29Z
1992.70
2023-02-25T18:59:32Z
1993.40
2023-02-25T18:59:35Z
1993.90
2023-02-25T18:59:37Z
1994.30
2023-02-25T18:59:39Z
1995.20
2023-02-25T18:59:42Z
1996.10
2023-02-25T18:59:44Z
1996.60
2023-02-25T18:59:47Z
1996.90
2023-02-25T18:59:49Z
1997.40
2023-02-25T18:59:51Z
1997.90
2023-02-25T18:59:54Z
1998.30
2023-02-25T18:59:58Z
1999.00
2023-02-25T19:00:02Z
1999.40
2023-02-25T19:00:05Z
1999.00
2023-02-25T19:00:08Z
1999.60
2023-02-25T19:00:12Z
2000.10
2023-02-25T19:00:16Z
2000.50
2023-02-25T19:00:19Z
2000.10
2023-02-25T19:00:22Z
1999.80
2023-02-25T19:00:25Z
1999.60
2023-02-25T19:00:27Z
1999.30
2023-02-25T19:00:29Z
1999.00
2023-02-25T19:00:31Z
1998.70
2023-02-25T19:00:32Z
1998.20
2023-02-25T19:00:33Z
1997.70
2023-02-25T19:00:34Z
1997.20
2023-02-25T19:00:35Z
1996.30
2023-02-25T19:00:36Z
1995.40
2023-02-25T19:00:37Z
1994.30
2023-02-25T19:00:38Z
1993.10
2023-02-25T19:00:39Z
1993.30
2023-02-25T19:00:40Z
1992.70
2023-02-25T19:00:41Z
1992.00
2023-02-25T19:00:42Z
1991.40
2023-02-25T19:00:43Z
1989.10
2023-02-25T19:00:44Z
1988.50
2023-02-25T19:00:45Z
1986.00
2023-02-25T19:00:46Z
1984.50
2023-02-25T19:00:47Z
1983.30
2023-02-25T19:00:48Z
1982.40
2023-02-25T19:00:49Z
1980.10
2023-02-25T19:00:50Z
1978.50
2023-02-25T19:00:51Z
1976.60
2023-02-25T19:00:52Z
1974.10
2023-02-25T19:00:53Z
1971.30
2023-02-25T19:00:54Z
1971.60
2023-02-25T19:00:55Z
1971.30
2023-02-25T19:00:56Z
1971.30
2023-02-25T19:00:57Z
1971.10
2023-02-25T19:00:58Z
1970.40
2023-02-25T19:01:00Z
1969.40
2023-02-25T19:01:15Z
1966.90
2023-02-25T19:01:18Z
1966.30
2023-02-25T19:01:19Z
1965.60
2023-02-25T19:01:20Z
1964.50
2023-02-25T19:01:21Z
1963.00
2023-02-25T19:01:22Z
1961.30
2023-02-25T19:01:25Z
1960.20
2023-02-25T19:01:27Z
1958.60
2023-02-25T19:01:29Z
1957.60
2023-02-25T19:01:30Z
1957.60
2023-02-25T19:01:31Z
1956.10
2023-02-25T19:01:32Z
1956.50
2023-02-25T19:01:33Z
1955.80
2023-02-25T19:01:34Z
1953.80
2023-02-25T19:01:35Z
1951.20
2023-02-25T19:01:36Z
1949.80
2023-02-25T19:01:37Z
1949.10
2023-02-25T19:01:38Z
1947.80
2023-02-25T19:01:39Z
1946.20
2023-02-25T19:01:40Z
1944.80
2023-02-25T19:01:41Z
1944.50
2023-02-25T19:01:43Z
1940.40
2023-02-25T19:02:13Z
1939.30
2023-02-25T19:02:15Z
1937.50
2023-02-25T19:02:16Z
1937.40
2023-02-25T19:02:17Z
1937.50
2023-02-25T19:02:18Z
1935.20
2023-02-25T19:02:19Z
1933.80
2023-02-25T19:02:20Z
1930.10
2023-02-25T19:02:21Z
1928.20
2023-02-25T19:02:22Z
1927.00
2023-02-25T19:02:23Z
1923.80
2023-02-25T19:02:24Z
1921.40
2023-02-25T19:02:25Z
1917.40
2023-02-25T19:02:26Z
1915.20
2023-02-25T19:02:27Z
1912.90
2023-02-25T19:02:28Z
1910.20
2023-02-25T19:02:29Z
1909.10
2023-02-25T19:02:30Z
1907.00
2023-02-25T19:02:31Z
1905.50
2023-02-25T19:02:32Z
1904.10
2023-02-25T19:02:33Z
1903.50
2023-02-25T19:02:34Z
1902.70
2023-02-25T19:02:35Z
1901.70
2023-02-25T19:02:36Z
1901.60
2023-02-25T19:02:37Z
1901.00
2023-02-25T19:02:38Z
1900.00
2023-02-25T19:02:39Z
1898.70
2023-02-25T19:02:40Z
1898.30
2023-02-25T19:02:41Z
1896.60
2023-02-25T19:02:42Z
1896.20
2023-02-25T19:02:43Z
1893.20
2023-02-25T19:02:44Z
1890.90
2023-02-25T19:02:45Z
1890.00
2023-02-25T19:02:46Z
1887.20
2023-02-25T19:02:47Z
1886.00
2023-02-25T19:02:48Z
1885.10
2023-02-25T19:02:49Z
1882.60
2023-02-25T19:02:50Z
1880.60
2023-02-25T19:02:51Z
1877.40
2023-02-25T19:02:52Z
1875.80
2023-02-25T19:02:53Z
1874.00
2023-02-25T19:02:54Z
1871.30
2023-02-25T19:02:55Z
1869.00
2023-02-25T19:02:56Z
1867.90
2023-02-25T19:02:57Z
1866.30
2023-02-25T19:02:58Z
1864.10
2023-02-25T19:02:59Z
1862.30
2023-02-25T19:03:00Z
1860.40
2023-02-25T19:03:01Z
1858.30
2023-02-25T19:03:02Z
1856.00
2023-02-25T19:03:03Z
1855.30
2023-02-25T19:03:04Z
1854.50
2023-02-25T19:03:05Z
1853.70
2023-02-25T19:03:06Z
1852.50
2023-02-25T19:03:07Z
1851.10
2023-02-25T19:03:08Z
1849.70
2023-02-25T19:03:09Z
1848.90
2023-02-25T19:03:10Z
1847.60
2023-02-25T19:03:11Z
1846.30
2023-02-25T19:03:12Z
1846.00
2023-02-25T19:03:13Z
1845.10
2023-02-25T19:03:14Z
1844.40
2023-02-25T19:03:15Z
1843.70
2023-02-25T19:03:16Z
1842.50
2023-02-25T19:03:17Z
1841.40
2023-02-25T19:03:18Z
1840.90
2023-02-25T19:03:19Z
1840.00
2023-02-25T19:03:20Z
1838.80
2023-02-25T19:03:21Z
1837.00
2023-02-25T19:03:22Z
1835.70
2023-02-25T19:03:23Z
1835.30
2023-02-25T19:03:24Z
1833.50
2023-02-25T19:03:25Z
1833.10
2023-02-25T19:03:26Z
1832.60
2023-02-25T19:03:27Z
1830.90
2023-02-25T19:03:28Z
1828.70
2023-02-25T19:03:29Z
1827.70
2023-02-25T19:03:30Z
1826.50
2023-02-25T19:03:31Z
1825.70
2023-02-25T19:03:32Z
1822.70
2023-02-25T19:03:33Z
1820.50
2023-02-25T19:03:34Z
1818.50
2023-02-25T19:03:35Z
1815.50
2023-02-25T19:03:36Z
1814.40
2023-02-25T19:03:37Z
1812.50
2023-02-25T19:03:38Z
1809.00
2023-02-25T19:03:39Z
1807.80
2023-02-25T19:03:40Z
1805.90
2023-02-25T19:03:41Z
1804.30
2023-02-25T19:03:42Z
1802.80
2023-02-25T19:03:43Z
1799.50
2023-02-25T19:03:44Z
1796.90
2023-02-25T19:03:45Z
1795.70
2023-02-25T19:03:46Z
1794.10
2023-02-25T19:03:47Z
1791.10
2023-02-25T19:03:48Z
1788.00
2023-02-25T19:03:49Z
1787.40
2023-02-25T19:03:50Z
1785.70
2023-02-25T19:03:51Z
1783.60
2023-02-25T19:03:52Z
1783.70
2023-02-25T19:03:53Z
1782.00
2023-02-25T19:03:54Z
1779.20
2023-02-25T19:03:55Z
1776.70
2023-02-25T19:03:56Z
1775.80
2023-02-25T19:03:57Z
1774.80
2023-02-25T19:03:58Z
1773.90
2023-02-25T19:03:59Z
1772.00
2023-02-25T19:04:00Z
1770.30
2023-02-25T19:04:01Z
1769.40
2023-02-25T19:04:02Z
1768.60
2023-02-25T19:04:03Z
1767.80
2023-02-25T19:04:04Z
1767.00
2023-02-25T19:04:05Z
1765.90
2023-02-25T19:04:06Z
1764.50
2023-02-25T19:04:07Z
1763.70
2023-02-25T19:04:08Z
1762.60
2023-02-25T19:04:09Z
1761.70
2023-02-25T19:04:10Z
1761.30
2023-02-25T19:04:11Z
1760.90
2023-02-25T19:04:12Z
1760.60
2023-02-25T19:04:13Z
1760.00
2023-02-25T19:04:14Z
1759.60
2023-02-25T19:04:15Z
1759.40
2023-02-25T19:04:16Z
1759.40
2023-02-25T19:04:17Z
1759.00
2023-02-25T19:04:18Z
1758.30
2023-02-25T19:04:19Z
1758.00
2023-02-25T19:04:20Z
1757.00
2023-02-25T19:04:21Z
1755.80
2023-02-25T19:04:22Z
1754.40
2023-02-25T19:04:23Z
1754.30
2023-02-25T19:04:24Z
1753.50
2023-02-25T19:04:25Z
1752.60
2023-02-25T19:04:26Z
1751.70
2023-02-25T19:04:27Z
1751.20
2023-02-25T19:04:28Z
1750.50
2023-02-25T19:04:29Z
1749.80
2023-02-25T19:04:30Z
1749.20
2023-02-25T19:04:31Z
1748.30
2023-02-25T19:04:32Z
1747.50
2023-02-25T19:04:33Z
1746.90
2023-02-25T19:04:34Z
1746.60
2023-02-25T19:04:35Z
1746.60
2023-02-25T19:04:36Z
1746.30
2023-02-25T19:04:37Z
1745.70
2023-02-25T19:04:38Z
1745.20
2023-02-25T19:04:39Z
1744.90
2023-02-25T19:04:40Z
1744.50
2023-02-25T19:04:41Z
1744.30
2023-02-25T19:04:42Z
1740.90
2023-02-25T19:04:47Z
1741.20
2023-02-25T19:04:48Z
1740.00
2023-02-25T19:04:49Z
1739.40
2023-02-25T19:04:50Z
1739.10
2023-02-25T19:04:51Z
1738.30
2023-02-25T19:04:52Z
1738.20
2023-02-25T19:04:53Z
1737.90
2023-02-25T19:04:54Z
1737.80
2023-02-25T19:04:55Z
1737.80
2023-02-25T19:04:56Z
1737.40
2023-02-25T19:04:57Z
1737.10
2023-02-25T19:04:58Z
1736.70
2023-02-25T19:05:00Z
1736.30
2023-02-25T19:05:02Z
1735.00
2023-02-25T19:05:05Z
1734.60
2023-02-25T19:05:06Z
1732.60
2023-02-25T19:05:07Z
1731.90
2023-02-25T19:05:08Z
1731.20
2023-02-25T19:05:09Z
1729.20
2023-02-25T19:05:10Z
1728.10
2023-02-25T19:05:11Z
1726.00
2023-02-25T19:05:12Z
1722.30
2023-02-25T19:05:13Z
1720.80
2023-02-25T19:05:14Z
1719.00
2023-02-25T19:05:15Z
1716.10
2023-02-25T19:05:16Z
1712.80
2023-02-25T19:05:17Z
1711.60
2023-02-25T19:05:18Z
1708.70
2023-02-25T19:05:19Z
1706.20
2023-02-25T19:05:20Z
1704.60
2023-02-25T19:05:21Z
1703.00
2023-02-25T19:05:22Z
1701.60
2023-02-25T19:05:23Z
1700.30
2023-02-25T19:05:24Z
1698.80
2023-02-25T19:05:25Z
1698.10
2023-02-25T19:05:26Z
1695.80
2023-02-25T19:05:27Z
1694.40
2023-02-25T19:05:28Z
1692.40
2023-02-25T19:05:29Z
1691.00
2023-02-25T19:05:30Z
1689.80
2023-02-25T19:05:31Z
1686.20
2023-02-25T19:05:32Z
1683.60
2023-02-25T19:05:33Z
1679.70
2023-02-25T19:05:34Z
1677.60
2023-02-25T19:05:35Z
1674.10
2023-02-25T19:05:36Z
1672.20
2023-02-25T19:05:37Z
1669.90
2023-02-25T19:05:38Z
1667.10
2023-02-25T19:05:39Z
1665.60
2023-02-25T19:05:40Z
1663.60
2023-02-25T19:05:41Z
1659.80
2023-02-25T19:05:42Z
1654.30
2023-02-25T19:05:43Z
1651.50
2023-02-25T19:05:44Z
1648.60
2023-02-25T19:05:45Z
1643.90
2023-02-25T19:05:46Z
1641.20
2023-02-25T19:05:47Z
1638.70
2023-02-25T19:05:48Z
1634.60
2023-02-25T19:05:49Z
1631.20
2023-02-25T19:05:50Z
1629.80
2023-02-25T19:05:51Z
1627.00
2023-02-25T19:05:52Z
1624.60
2023-02-25T19:05:53Z
1622.40
2023-02-25T19:05:54Z
1620.10
2023-02-25T19:05:55Z
1618.20
2023-02-25T19:05:56Z
1616.30
2023-02-25T19:05:57Z
1614.40
2023-02-25T19:05:58Z
1614.20
2023-02-25T19:05:59Z
1612.80
2023-02-25T19:06:00Z
1611.50
2023-02-25T19:06:01Z
1610.50
2023-02-25T19:06:02Z
1609.60
2023-02-25T19:06:03Z
1608.50
2023-02-25T19:06:04Z
1607.50
2023-02-25T19:06:05Z
1605.70
2023-02-25T19:06:06Z
1603.60
2023-02-25T19:06:07Z
1603.00
2023-02-25T19:06:08Z
1602.40
2023-02-25T19:06:09Z
1601.00
2023-02-25T19:06:10Z
1599.00
2023-02-25T19:06:11Z
1597.70
2023-02-25T19:06:12Z
1596.20
2023-02-25T19:06:13Z
1594.80
2023-02-25T19:06:14Z
1593.40
2023-02-25T19:06:15Z
1591.90
2023-02-25T19:06:16Z
1591.40
2023-02-25T19:06:17Z
1590.30
2023-02-25T19:06:18Z
1588.70
2023-02-25T19:06:19Z
1587.30
2023-02-25T19:06:20Z
1586.10
2023-02-25T19:06:21Z
1584.80
2023-02-25T19:06:22Z
1583.10
2023-02-25T19:06:23Z
1581.80
2023-02-25T19:06:24Z
1580.20
2023-02-25T19:06:25Z
1578.30
2023-02-25T19:06:26Z
1577.70
2023-02-25T19:06:27Z
1576.40
2023-02-25T19:06:28Z
1574.00
2023-02-25T19:06:29Z
1573.70
2023-02-25T19:06:30Z
1572.20
2023-02-25T19:06:31Z
1570.30
2023-02-25T19:06:32Z
1569.80
2023-02-25T19:06:33Z
1569.10
2023-02-25T19:06:34Z
1568.30
2023-02-25T19:06:35Z
1567.90
2023-02-25T19:06:36Z
1567.50
2023-02-25T19:06:37Z
1564.30
2023-02-25T19:07:06Z
1562.90
2023-02-25T19:07:08Z
1562.30
2023-02-25T19:07:09Z
1561.70
2023-02-25T19:07:10Z
1560.90
2023-02-25T19:07:11Z
1559.80
2023-02-25T19:07:12Z
1558.50
2023-02-25T19:07:13Z
1557.20
2023-02-25T19:07:14Z
1555.80
2023-02-25T19:07:15Z
1554.30
2023-02-25T19:07:16Z
1553.50
2023-02-25T19:07:17Z
1552.20
2023-02-25T19:07:18Z
1551.00
2023-02-25T19:07:19Z
1549.80
2023-02-25T19:07:20Z
1548.90
2023-02-25T19:07:21Z
1547.50
2023-02-25T19:07:22Z
1546.10
2023-02-25T19:07:23Z
1545.10
2023-02-25T19:07:24Z
1543.80
2023-02-25T19:07:25Z
1542.70
2023-02-25T19:07:26Z
1541.30
2023-02-25T19:07:27Z
1539.90
2023-02-25T19:07:28Z
1538.70
2023-02-25T19:07:29Z
1537.30
2023-02-25T19:07:30Z
1537.20
2023-02-25T19:07:31Z
1535.80
2023-02-25T19:07:32Z
1535.40
2023-02-25T19:07:33Z
1533.90
2023-02-25T19:07:34Z
1532.80
2023-02-25T19:07:35Z
1531.40
2023-02-25T19:07:36Z
1530.10
2023-02-25T19:07:37Z
1528.70
2023-02-25T19:07:38Z
1526.90
2023-02-25T19:07:39Z
1525.40
2023-02-25T19:07:40Z
1524.30
2023-02-25T19:07:41Z
1523.10
2023-02-25T19:07:42Z
1521.90
2023-02-25T19:07:43Z
1520.30
2023-02-25T19:07:44Z
1518.50
2023-02-25T19:07:45Z
1516.90
2023-02-25T19:07:46Z
1515.20
2023-02-25T19:07:47Z
1513.80
2023-02-25T19:07:48Z
1512.40
2023-02-25T19:07:49Z
1510.70
2023-02-25T19:07:50Z
1509.10
2023-02-25T19:07:51Z
1509.40
2023-02-25T19:07:52Z
1508.70
2023-02-25T19:07:53Z
1506.30
2023-02-25T19:08:11Z
1504.00
2023-02-25T19:08:13Z
1504.40
2023-02-25T19:08:14Z
1504.30
2023-02-25T19:08:15Z
1502.10
2023-02-25T19:08:17Z
1498.90
2023-02-25T19:08:19Z
1495.50
2023-02-25T19:08:21Z
1491.90
2023-02-25T19:08:23Z
1488.90
2023-02-25T19:08:25Z
1486.90
2023-02-25T19:08:26Z
1481.50
2023-02-25T19:08:28Z
1479.60
2023-02-25T19:08:29Z
1477.10
2023-02-25T19:08:30Z
1474.10
2023-02-25T19:08:31Z
1470.50
2023-02-25T19:08:32Z
1468.30
2023-02-25T19:08:33Z
1466.40
2023-02-25T19:08:34Z
1462.00
2023-02-25T19:08:35Z
1459.60
2023-02-25T19:08:36Z
1455.70
2023-02-25T19:08:37Z
1453.60
2023-02-25T19:08:38Z
1446.00
2023-02-25T19:08:40Z
1443.50
2023-02-25T19:08:41Z
1436.10
2023-02-25T19:08:43Z
1434.00
2023-02-25T19:08:44Z
1425.10
2023-02-25T19:08:47Z
1420.40
2023-02-25T19:08:48Z
1418.00
2023-02-25T19:08:49Z
1415.40
2023-02-25T19:08:50Z
1413.60
2023-02-25T19:08:51Z
1410.70
2023-02-25T19:08:52Z
1407.20
2023-02-25T19:08:53Z
1403.30
2023-02-25T19:08:54Z
1400.80
2023-02-25T19:08:55Z
1398.30
2023-02-25T19:08:56Z
1396.80
2023-02-25T19:08:57Z
1390.80
2023-02-25T19:08:58Z
1395.20
2023-02-25T19:08:59Z
1391.40
2023-02-25T19:09:00Z
1388.00
2023-02-25T19:09:01Z
1384.20
2023-02-25T19:09:02Z
1381.60
2023-02-25T19:09:03Z
1374.20
2023-02-25T19:09:06Z
1371.80
2023-02-25T19:09:07Z
1370.20
2023-02-25T19:09:08Z
1369.00
2023-02-25T19:09:09Z
1368.10
2023-02-25T19:09:10Z
1367.20
2023-02-25T19:09:11Z
1366.30
2023-02-25T19:09:12Z
1365.00
2023-02-25T19:09:13Z
1363.50
2023-02-25T19:09:14Z
1360.50
2023-02-25T19:09:15Z
1360.00
2023-02-25T19:09:16Z
1359.60
2023-02-25T19:09:17Z
1359.60
2023-02-25T19:09:19Z
1359.10
2023-02-25T19:09:20Z
1359.90
2023-02-25T19:09:25Z
1360.60
2023-02-25T19:09:28Z
1361.50
2023-02-25T19:09:32Z
1362.40
2023-02-25T19:11:33Z
1361.90
2023-02-25T19:12:02Z
1361.80
2023-02-25T19:12:10Z
1362.50
2023-02-25T19:12:12Z
1362.70
2023-02-25T19:12:14Z
1365.40
2023-02-25T19:12:16Z
1368.30
2023-02-25T19:12:19Z
1371.30
2023-02-25T19:12:22Z
1374.20
2023-02-25T19:12:25Z
1375.80
2023-02-25T19:12:27Z
1377.10
2023-02-25T19:12:29Z
1378.60
2023-02-25T19:12:31Z
1380.10
2023-02-25T19:12:33Z
1382.10
2023-02-25T19:12:35Z
1383.40
2023-02-25T19:12:37Z
1385.50
2023-02-25T19:12:39Z
1387.90
2023-02-25T19:12:41Z
1390.30
2023-02-25T19:12:43Z
1391.70
2023-02-25T19:12:45Z
1393.90
2023-02-25T19:12:47Z
1396.00
2023-02-25T19:12:49Z
1397.90
2023-02-25T19:12:51Z
1400.90
2023-02-25T19:12:53Z
1403.90
2023-02-25T19:12:55Z
1404.40
2023-02-25T19:12:57Z
1406.00
2023-02-25T19:12:59Z
1407.70
2023-02-25T19:13:01Z
1411.00
2023-02-25T19:13:04Z
1412.70
2023-02-25T19:13:06Z
1414.30
2023-02-25T19:13:08Z
1415.60
2023-02-25T19:13:10Z
1417.50
2023-02-25T19:13:12Z
1419.20
2023-02-25T19:13:14Z
1421.30
2023-02-25T19:13:16Z
1423.90
2023-02-25T19:13:19Z
1425.90
2023-02-25T19:13:21Z
1428.70
2023-02-25T19:13:23Z
1431.10
2023-02-25T19:13:25Z
1433.80
2023-02-25T19:13:27Z
1436.30
2023-02-25T19:13:29Z
1438.50
2023-02-25T19:13:32Z
1443.00
2023-02-25T19:13:35Z
1445.90
2023-02-25T19:13:37Z
1447.80
2023-02-25T19:13:39Z
1449.40
2023-02-25T19:13:41Z
1451.50
2023-02-25T19:13:43Z
1453.50
2023-02-25T19:13:45Z
1455.60
2023-02-25T19:13:47Z
1456.90
2023-02-25T19:13:49Z
1457.30
2023-02-25T19:13:51Z
1459.80
2023-02-25T19:13:53Z
1462.10
2023-02-25T19:13:55Z
1464.60
2023-02-25T19:13:57Z
1466.70
2023-02-25T19:13:59Z
1468.00
2023-02-25T19:14:01Z
1470.60
2023-02-25T19:14:03Z
1473.20
2023-02-25T19:14:05Z
1476.00
2023-02-25T19:14:07Z
1477.40
2023-02-25T19:14:09Z
1480.10
2023-02-25T19:14:11Z
1482.70
2023-02-25T19:14:13Z
1484.50
2023-02-25T19:14:15Z
1486.30
2023-02-25T19:14:17Z
1487.50
2023-02-25T19:14:19Z
1489.10
2023-02-25T19:14:21Z
1491.40
2023-02-25T19:14:23Z
1493.80
2023-02-25T19:14:25Z
1495.10
2023-02-25T19:14:27Z
1497.50
2023-02-25T19:14:29Z
1500.10
2023-02-25T19:14:31Z
1502.90
2023-02-25T19:14:33Z
1505.60
2023-02-25T19:14:35Z
1508.30
2023-02-25T19:14:37Z
1510.80
2023-02-25T19:14:40Z
1512.70
2023-02-25T19:14:42Z
1514.10
2023-02-25T19:14:44Z
1516.30
2023-02-25T19:14:46Z
1518.80
2023-02-25T19:14:48Z
1521.00
2023-02-25T19:14:50Z
1523.50
2023-02-25T19:14:52Z
1524.80
2023-02-25T19:14:54Z
1527.30
2023-02-25T19:14:56Z
1529.90
2023-02-25T19:14:58Z
1532.60
2023-02-25T19:15:00Z
1536.40
2023-02-25T19:15:03Z
1539.20
2023-02-25T19:15:06Z
1540.80
2023-02-25T19:15:08Z
1543.70
2023-02-25T19:15:10Z
1548.10
2023-02-25T19:15:12Z
1550.00
2023-02-25T19:15:14Z
1551.70
2023-02-25T19:15:16Z
1556.30
2023-02-25T19:15:19Z
1561.30
2023-02-25T19:15:22Z
1562.90
2023-02-25T19:15:25Z
1564.60
2023-02-25T19:15:27Z
1567.80
2023-02-25T19:15:30Z
1570.70
2023-02-25T19:15:32Z
1573.70
2023-02-25T19:15:34Z
1576.60
2023-02-25T19:15:36Z
1579.60
2023-02-25T19:15:38Z
1582.60
2023-02-25T19:15:40Z
1587.10
2023-02-25T19:15:43Z
1590.20
2023-02-25T19:15:45Z
1593.30
2023-02-25T19:15:47Z
1596.40
2023-02-25T19:15:49Z
1601.10
2023-02-25T19:15:52Z
1604.30
2023-02-25T19:15:54Z
1609.00
2023-02-25T19:15:57Z
1612.50
2023-02-25T19:16:00Z
1617.40
2023-02-25T19:16:03Z
1619.00
2023-02-25T19:16:06Z
1621.60
2023-02-25T19:16:08Z
1624.10
2023-02-25T19:16:10Z
1626.60
2023-02-25T19:16:12Z
1629.30
2023-02-25T19:16:14Z
1631.90
2023-02-25T19:16:16Z
1634.60
2023-02-25T19:16:18Z
1637.30
2023-02-25T19:16:20Z
1639.90
2023-02-25T19:16:22Z
1642.70
2023-02-25T19:16:24Z
1643.10
2023-02-25T19:16:26Z
1647.60
2023-02-25T19:16:29Z
1650.40
2023-02-25T19:16:31Z
1653.60
2023-02-25T19:16:34Z
1655.40
2023-02-25T19:16:36Z
1656.60
2023-02-25T19:16:38Z
1658.70
2023-02-25T19:16:40Z
1660.20
2023-02-25T19:16:42Z
1662.60
2023-02-25T19:16:44Z
1664.90
2023-02-25T19:16:46Z
1667.10
2023-02-25T19:16:48Z
1669.40
2023-02-25T19:16:50Z
1671.90
2023-02-25T19:16:52Z
1674.30
2023-02-25T19:16:54Z
1676.60
2023-02-25T19:16:56Z
1679.10
2023-02-25T19:16:58Z
1681.50
2023-02-25T19:17:00Z
1684.00
2023-02-25T19:17:02Z
1686.00
2023-02-25T19:17:04Z
1687.80
2023-02-25T19:17:06Z
1689.70
2023-02-25T19:17:08Z
1691.70
2023-02-25T19:17:10Z
1693.70
2023-02-25T19:17:12Z
1695.60
2023-02-25T19:17:14Z
1696.80
2023-02-25T19:17:16Z
1698.90
2023-02-25T19:17:18Z
1701.00
2023-02-25T19:17:20Z
1703.10
2023-02-25T19:17:22Z
1705.20
2023-02-25T19:17:24Z
1707.40
2023-02-25T19:17:26Z
1709.60
2023-02-25T19:17:28Z
1711.80
2023-02-25T19:17:30Z
1714.10
2023-02-25T19:17:32Z
1716.30
2023-02-25T19:17:34Z
1718.80
2023-02-25T19:17:36Z
1720.10
2023-02-25T19:17:38Z
1722.60
2023-02-25T19:17:40Z
1725.10
2023-02-25T19:17:42Z
1727.60
2023-02-25T19:17:44Z
1729.10
2023-02-25T19:17:46Z
1731.50
2023-02-25T19:17:48Z
1734.20
2023-02-25T19:17:50Z
1736.80
2023-02-25T19:17:52Z
1739.60
2023-02-25T19:17:54Z
1742.30
2023-02-25T19:17:56Z
1745.10
2023-02-25T19:17:58Z
1747.90
2023-02-25T19:18:00Z
1750.80
2023-02-25T19:18:02Z
1753.70
2023-02-25T19:18:04Z
1755.30
2023-02-25T19:18:06Z
1759.80
2023-02-25T19:18:09Z
1764.30
2023-02-25T19:18:12Z
1768.90
2023-02-25T19:18:15Z
1773.40
2023-02-25T19:18:18Z
1777.90
2023-02-25T19:18:21Z
1778.60
2023-02-25T19:18:23Z
1780.10
2023-02-25T19:18:25Z
1781.70
2023-02-25T19:18:27Z
1783.40
2023-02-25T19:18:29Z
1785.10
2023-02-25T19:18:31Z
1786.60
2023-02-25T19:18:33Z
1788.30
2023-02-25T19:18:35Z
1790.10
2023-02-25T19:18:37Z
1791.90
2023-02-25T19:18:39Z
1793.60
2023-02-25T19:18:41Z
1795.40
2023-02-25T19:18:43Z
1797.30
2023-02-25T19:18:45Z
1799.30
2023-02-25T19:18:47Z
1800.40
2023-02-25T19:18:49Z
1802.20
2023-02-25T19:18:51Z
1804.20
2023-02-25T19:18:53Z
1805.40
2023-02-25T19:18:55Z
1806.70
2023-02-25T19:18:57Z
1808.10
2023-02-25T19:18:59Z
1809.50
2023-02-25T19:19:01Z
1811.00
2023-02-25T19:19:03Z
1812.50
2023-02-25T19:19:05Z
1814.10
2023-02-25T19:19:07Z
1815.70
2023-02-25T19:19:09Z
1817.30
2023-02-25T19:19:11Z
1819.00
2023-02-25T19:19:13Z
1820.70
2023-02-25T19:19:15Z
1822.40
2023-02-25T19:19:17Z
1824.20
2023-02-25T19:19:19Z
1825.90
2023-02-25T19:19:21Z
1826.90
2023-02-25T19:19:23Z
1828.10
2023-02-25T19:19:25Z
1829.60
2023-02-25T19:19:27Z
1831.00
2023-02-25T19:19:29Z
1832.50
2023-02-25T19:19:31Z
1834.00
2023-02-25T19:19:33Z
1835.60
2023-02-25T19:19:35Z
1837.10
2023-02-25T19:19:37Z
1838.80
2023-02-25T19:19:39Z
1840.50
2023-02-25T19:19:41Z
1842.10
2023-02-25T19:19:43Z
1843.80
2023-02-25T19:19:45Z
1845.60
2023-02-25T19:19:47Z
1847.40
2023-02-25T19:19:49Z
1849.20
2023-02-25T19:19:51Z
1851.00
2023-02-25T19:19:53Z
1852.90
2023-02-25T19:19:55Z
1854.90
2023-02-25T19:19:57Z
1856.80
2023-02-25T19:19:59Z
1858.80
2023-02-25T19:20:01Z
1860.20
2023-02-25T19:20:03Z
1862.20
2023-02-25T19:20:05Z
1863.50
2023-02-25T19:20:07Z
1864.80
2023-02-25T19:20:09Z
1866.50
2023-02-25T19:20:11Z
1868.10
2023-02-25T19:20:13Z
1869.80
2023-02-25T19:20:15Z
1871.50
2023-02-25T19:20:17Z
1873.20
2023-02-25T19:20:19Z
1875.00
2023-02-25T19:20:21Z
1876.70
2023-02-25T19:20:23Z
1878.60
2023-02-25T19:20:25Z
1880.50
2023-02-25T19:20:27Z
1882.40
2023-02-25T19:20:29Z
1884.30
2023-02-25T19:20:31Z
1886.30
2023-02-25T19:20:33Z
1888.30
2023-02-25T19:20:35Z
1890.30
2023-02-25T19:20:37Z
1892.30
2023-02-25T19:20:39Z
1894.30
2023-02-25T19:20:41Z
1896.40
2023-02-25T19:20:43Z
1898.50
2023-02-25T19:20:45Z
1900.80
2023-02-25T19:20:47Z
1903.00
2023-02-25T19:20:49Z
1905.20
2023-02-25T19:20:51Z
1907.40
2023-02-25T19:20:53Z
1909.70
2023-02-25T19:20:55Z
1912.00
2023-02-25T19:20:57Z
1912.80
2023-02-25T19:20:59Z
1914.60
2023-02-25T19:21:01Z
1916.40
2023-02-25T19:21:03Z
1918.20
2023-02-25T19:21:05Z
1920.10
2023-02-25T19:21:07Z
1921.10
2023-02-25T19:21:09Z
1922.20
2023-02-25T19:21:11Z
1923.00
2023-02-25T19:21:13Z
1924.40
2023-02-25T19:21:15Z
1925.80
2023-02-25T19:21:17Z
1927.30
2023-02-25T19:21:19Z
1928.80
2023-02-25T19:21:21Z
1930.30
2023-02-25T19:21:23Z
1931.80
2023-02-25T19:21:25Z
1933.40
2023-02-25T19:21:27Z
1935.00
2023-02-25T19:21:29Z
1936.70
2023-02-25T19:21:31Z
1938.40
2023-02-25T19:21:33Z
1940.10
2023-02-25T19:21:35Z
1941.70
2023-02-25T19:21:37Z
1942.70
2023-02-25T19:21:39Z
1943.70
2023-02-25T19:21:41Z
1944.50
2023-02-25T19:21:43Z
1945.90
2023-02-25T19:21:45Z
1947.40
2023-02-25T19:21:47Z
1948.80
2023-02-25T19:21:49Z
1949.70
2023-02-25T19:21:51Z
1951.30
2023-02-25T19:21:53Z
1952.80
2023-02-25T19:21:55Z
1954.50
2023-02-25T19:21:57Z
1956.00
2023-02-25T19:21:59Z
1957.70
2023-02-25T19:22:01Z
1959.30
2023-02-25T19:22:03Z
1961.10
2023-02-25T19:22:05Z
1962.10
2023-02-25T19:22:07Z
1963.80
2023-02-25T19:22:09Z
1965.40
2023-02-25T19:22:11Z
1967.20
2023-02-25T19:22:13Z
1969.20
2023-02-25T19:22:15Z
1971.10
2023-02-25T19:22:17Z
1972.90
2023-02-25T19:22:19Z
1974.80
2023-02-25T19:22:21Z
1976.90
2023-02-25T19:22:23Z
1978.00
2023-02-25T19:22:25Z
1979.50
2023-02-25T19:22:27Z
1981.00
2023-02-25T19:22:29Z
1982.10
2023-02-25T19:22:31Z
1983.90
2023-02-25T19:22:33Z
1985.60
2023-02-25T19:22:35Z
1987.50
2023-02-25T19:22:37Z
1989.20
2023-02-25T19:22:39Z
1991.10
2023-02-25T19:22:41Z
1993.00
2023-02-25T19:22:43Z
1994.90
2023-02-25T19:22:45Z
1996.80
2023-02-25T19:22:47Z
1997.10
2023-02-25T19:22:49Z
1997.40
2023-02-25T19:22:52Z
1998.80
2023-02-25T19:22:54Z
1999.90
2023-02-25T19:22:56Z
2001.10
2023-02-25T19:22:58Z
2002.30
2023-02-25T19:23:00Z
2003.70
2023-02-25T19:23:02Z
2004.50
2023-02-25T19:23:04Z
2004.70
2023-02-25T19:23:06Z
2005.00
2023-02-25T19:23:08Z
2005.40
2023-02-25T19:23:10Z
2005.40
2023-02-25T19:23:12Z
2006.80
2023-02-25T19:23:16Z
2006.50
2023-02-25T19:23:17Z
2007.10
2023-02-25T19:23:19Z
2007.60
2023-02-25T19:23:21Z
2008.50
2023-02-25T19:23:24Z
2009.80
2023-02-25T19:23:30Z
2009.80
2023-02-25T19:23:33Z
2009.80
2023-02-25T19:23:35Z
2009.60
2023-02-25T19:23:37Z
2008.30
2023-02-25T19:23:38Z
2008.30
2023-02-25T19:23:39Z
2007.70
2023-02-25T19:23:40Z
2006.50
2023-02-25T19:23:41Z
2005.70
2023-02-25T19:23:42Z
2005.00
2023-02-25T19:23:43Z
2004.30
2023-02-25T19:23:44Z
2003.30
2023-02-25T19:23:45Z
2001.90
2023-02-25T19:23:46Z
1998.80
2023-02-25T19:23:47Z
1991.60
2023-02-25T19:23:48Z
1989.50
2023-02-25T19:23:49Z
1983.50
2023-02-25T19:23:50Z
1986.20
2023-02-25T19:23:51Z
1981.30
2023-02-25T19:23:52Z
1975.20
2023-02-25T19:23:54Z
1973.00
2023-02-25T19:23:55Z
1970.10
2023-02-25T19:23:56Z
1968.70
2023-02-25T19:23:57Z
1968.60
2023-02-25T19:23:58Z
1965.10
2023-02-25T19:24:04Z
1964.20
2023-02-25T19:24:08Z
1963.30
2023-02-25T19:24:11Z
1960.30
2023-02-25T19:25:04Z
1958.30
2023-02-25T19:25:06Z
1958.70
2023-02-25T19:25:07Z
1957.40
2023-02-25T19:25:08Z
1957.10
2023-02-25T19:25:09Z
1956.70
2023-02-25T19:25:10Z
1956.20
2023-02-25T19:25:11Z
1953.40
2023-02-25T19:25:12Z
1950.60
2023-02-25T19:25:13Z
1948.80
2023-02-25T19:25:14Z
1945.30
2023-02-25T19:25:15Z
1942.00
2023-02-25T19:25:16Z
1938.30
2023-02-25T19:25:17Z
1936.00
2023-02-25T19:25:18Z
1934.70
2023-02-25T19:25:19Z
1930.60
2023-02-25T19:25:20Z
1922.40
2023-02-25T19:25:22Z
1925.80
2023-02-25T19:25:23Z
1922.40
2023-02-25T19:25:24Z
1918.50
2023-02-25T19:25:25Z
1916.50
2023-02-25T19:25:26Z
1914.10
2023-02-25T19:25:27Z
1909.40
2023-02-25T19:26:10Z
1909.40
2023-02-25T19:26:13Z
1908.80
2023-02-25T19:26:16Z
1906.80
2023-02-25T19:26:18Z
1905.80
2023-02-25T19:26:19Z
1905.60
2023-02-25T19:26:20Z
1904.20
2023-02-25T19:26:21Z
1903.20
2023-02-25T19:26:22Z
1902.00
2023-02-25T19:26:23Z
1900.30
2023-02-25T19:26:24Z
1897.70
2023-02-25T19:26:25Z
1896.20
2023-02-25T19:26:26Z
1894.60
2023-02-25T19:26:27Z
1890.60
2023-02-25T19:26:28Z
1888.10
2023-02-25T19:26:29Z
1886.40
2023-02-25T19:26:30Z
1882.20
2023-02-25T19:26:31Z
1879.30
2023-02-25T19:26:32Z
1874.60
2023-02-25T19:26:34Z
1869.40
2023-02-25T19:26:35Z
1866.10
2023-02-25T19:26:36Z
1863.90
2023-02-25T19:26:37Z
1863.20
2023-02-25T19:26:38Z
1859.10
2023-02-25T19:26:39Z
1855.50
2023-02-25T19:26:40Z
1852.30
2023-02-25T19:26:41Z
1848.70
2023-02-25T19:26:43Z
1845.00
2023-02-25T19:26:44Z
1840.70
2023-02-25T19:26:45Z
1837.20
2023-02-25T19:26:46Z
1833.90
2023-02-25T19:26:47Z
1832.70
2023-02-25T19:26:48Z
1829.60
2023-02-25T19:26:49Z
1827.30
2023-02-25T19:26:50Z
1821.60
2023-02-25T19:26:51Z
1816.20
2023-02-25T19:26:52Z
1812.60
2023-02-25T19:26:53Z
1810.00
2023-02-25T19:26:54Z
1806.70
2023-02-25T19:26:55Z
1804.30
2023-02-25T19:26:56Z
1800.10
2023-02-25T19:26:57Z
1796.10
2023-02-25T19:26:58Z
1794.70
2023-02-25T19:26:59Z
1791.80
2023-02-25T19:27:00Z
1788.50
2023-02-25T19:27:01Z
1786.50
2023-02-25T19:27:02Z
1783.70
2023-02-25T19:27:03Z
1781.90
2023-02-25T19:27:04Z
1781.80
2023-02-25T19:27:05Z
1780.00
2023-02-25T19:27:06Z
1779.50
2023-02-25T19:27:07Z
1777.90
2023-02-25T19:27:08Z
1777.40
2023-02-25T19:27:09Z
1776.30
2023-02-25T19:27:10Z
1776.00
2023-02-25T19:27:11Z
1775.80
2023-02-25T19:27:12Z
1775.40
2023-02-25T19:27:13Z
1774.80
2023-02-25T19:27:15Z
1775.70
2023-02-25T19:27:17Z
1775.60
2023-02-25T19:27:18Z
1775.70
2023-02-25T19:27:19Z
1775.90
2023-02-25T19:27:21Z
1776.40
2023-02-25T19:27:23Z
1776.40
2023-02-25T19:27:25Z
1776.90
2023-02-25T19:27:27Z
1776.90
2023-02-25T19:27:29Z
1777.30
2023-02-25T19:27:31Z
1777.00
2023-02-25T19:27:33Z
1776.80
2023-02-25T19:27:35Z
1776.50
2023-02-25T19:27:37Z
1776.20
2023-02-25T19:27:39Z
1775.50
2023-02-25T19:27:41Z
1774.30
2023-02-25T19:27:43Z
1773.20
2023-02-25T19:27:44Z
1771.90
2023-02-25T19:27:45Z
1771.40
2023-02-25T19:27:46Z
1770.10
2023-02-25T19:27:47Z
1770.10
2023-02-25T19:27:48Z
1769.20
2023-02-25T19:27:49Z
1769.50
2023-02-25T19:27:50Z
1769.60
2023-02-25T19:27:51Z
1769.20
2023-02-25T19:27:52Z
1768.30
2023-02-25T19:27:53Z
1767.50
2023-02-25T19:27:54Z
1766.60
2023-02-25T19:27:55Z
1766.20
2023-02-25T19:27:56Z
1765.20
2023-02-25T19:27:57Z
1764.20
2023-02-25T19:27:58Z
1763.40
2023-02-25T19:27:59Z
1762.50
2023-02-25T19:28:00Z
1762.10
2023-02-25T19:28:01Z
1760.80
2023-02-25T19:28:02Z
1760.10
2023-02-25T19:28:03Z
1759.10
2023-02-25T19:28:04Z
1758.20
2023-02-25T19:28:05Z
1757.70
2023-02-25T19:28:06Z
1757.30
2023-02-25T19:28:07Z
1757.10
2023-02-25T19:28:08Z
1756.50
2023-02-25T19:28:09Z
1754.90
2023-02-25T19:28:11Z
1753.80
2023-02-25T19:28:12Z
1752.60
2023-02-25T19:28:13Z
1751.60
2023-02-25T19:28:14Z
1750.80
2023-02-25T19:28:15Z
1750.30
2023-02-25T19:28:16Z
1749.90
2023-02-25T19:28:17Z
1749.40
2023-02-25T19:28:18Z
1748.80
2023-02-25T19:28:19Z
1748.20
2023-02-25T19:28:20Z
1747.40
2023-02-25T19:28:21Z
1747.10
2023-02-25T19:28:22Z
1745.70
2023-02-25T19:28:23Z
1744.40
2023-02-25T19:28:24Z
1742.60
2023-02-25T19:28:25Z
1740.80
2023-02-25T19:28:26Z
1739.50
2023-02-25T19:28:27Z
1738.30
2023-02-25T19:28:28Z
1737.40
2023-02-25T19:28:29Z
1737.00
2023-02-25T19:28:30Z
1736.20
2023-02-25T19:28:31Z
1735.10
2023-02-25T19:28:32Z
1733.80
2023-02-25T19:28:33Z
1732.50
2023-02-25T19:28:34Z
1731.50
2023-02-25T19:28:35Z
1730.50
2023-02-25T19:28:36Z
1729.50
2023-02-25T19:28:37Z
1728.40
2023-02-25T19:28:38Z
1727.40
2023-02-25T19:28:39Z
1726.60
2023-02-25T19:28:40Z
1725.70
2023-02-25T19:28:41Z
1724.80
2023-02-25T19:28:42Z
1723.70
2023-02-25T19:28:43Z
1722.60
2023-02-25T19:28:44Z
1721.80
2023-02-25T19:28:45Z
1721.10
2023-02-25T19:28:46Z
1720.40
2023-02-25T19:28:47Z
1719.60
2023-02-25T19:28:48Z
1719.20
2023-02-25T19:28:49Z
1718.10
2023-02-25T19:29:17Z
1717.30
2023-02-25T19:29:19Z
1716.70
2023-02-25T19:29:20Z
1716.30
2023-02-25T19:29:21Z
1716.00
2023-02-25T19:29:22Z
1715.80
2023-02-25T19:29:23Z
1715.40
2023-02-25T19:29:24Z
1714.80
2023-02-25T19:29:25Z
1713.90
2023-02-25T19:29:26Z
1712.60
2023-02-25T19:29:27Z
1711.00
2023-02-25T19:29:28Z
1710.60
2023-02-25T19:29:29Z
1708.30
2023-02-25T19:29:30Z
1706.10
2023-02-25T19:29:31Z
1703.70
2023-02-25T19:29:32Z
1701.90
2023-02-25T19:29:33Z
1700.10
2023-02-25T19:29:34Z
1699.20
2023-02-25T19:29:35Z
1696.40
2023-02-25T19:29:36Z
1694.60
2023-02-25T19:29:37Z
1693.40
2023-02-25T19:29:38Z
1691.00
2023-02-25T19:29:39Z
1688.50
2023-02-25T19:29:40Z
1686.40
2023-02-25T19:29:41Z
1683.90
2023-02-25T19:29:42Z
1681.60
2023-02-25T19:29:43Z
1679.80
2023-02-25T19:29:44Z
1678.60
2023-02-25T19:29:45Z
1677.00
2023-02-25T19:29:46Z
1675.40
2023-02-25T19:29:47Z
1673.70
2023-02-25T19:29:48Z
1671.50
2023-02-25T19:29:49Z
1669.30
2023-02-25T19:29:50Z
1667.00
2023-02-25T19:29:51Z
1664.80
2023-02-25T19:29:52Z
1664.90
2023-02-25T19:29:53Z
1664.00
2023-02-25T19:29:54Z
1663.20
2023-02-25T19:29:55Z
1662.80
2023-02-25T19:29:56Z
1661.70
2023-02-25T19:29:57Z
1661.10
2023-02-25T19:29:58Z
1659.40
2023-02-25T19:29:59Z
1658.60
2023-02-25T19:30:00Z
1658.00
2023-02-25T19:30:01Z
1654.60
2023-02-25T19:30:08Z
1654.20
2023-02-25T19:30:10Z
1654.20
2023-02-25T19:30:11Z
1653.50
2023-02-25T19:30:13Z
1653.30
2023-02-25T19:30:15Z
1653.20
2023-02-25T19:30:17Z
1653.40
2023-02-25T19:30:20Z
1652.70
2023-02-25T19:30:23Z
1652.30
2023-02-25T19:30:25Z
1652.20
2023-02-25T19:30:27Z
1651.90
2023-02-25T19:30:29Z
1651.20
2023-02-25T19:30:31Z
1650.90
2023-02-25T19:30:34Z
1650.40
2023-02-25T19:30:36Z
1650.20
2023-02-25T19:30:38Z
1650.20
2023-02-25T19:30:41Z
1649.10
2023-02-25T19:30:43Z
1648.90
2023-02-25T19:30:45Z
1648.20
2023-02-25T19:30:47Z
1648.30
2023-02-25T19:30:49Z
1647.30
2023-02-25T19:30:51Z
1647.30
2023-02-25T19:30:52Z
1646.50
2023-02-25T19:30:53Z
1646.10
2023-02-25T19:30:54Z
1644.90
2023-02-25T19:30:55Z
1644.10
2023-02-25T19:30:56Z
1643.30
2023-02-25T19:30:57Z
1643.30
2023-02-25T19:30:58Z
1642.50
2023-02-25T19:30:59Z
1641.70
2023-02-25T19:31:00Z
1641.20
2023-02-25T19:31:01Z
1641.00
2023-02-25T19:31:02Z
1640.60
2023-02-25T19:31:03Z
1640.30
2023-02-25T19:31:04Z
1639.60
2023-02-25T19:31:06Z
1640.10
2023-02-25T19:31:08Z
1640.40
2023-02-25T19:31:13Z
1640.70
2023-02-25T19:31:18Z
1639.30
2023-02-25T19:31:21Z
1638.70
2023-02-25T19:31:24Z
1638.20
2023-02-25T19:31:27Z
1637.90
2023-02-25T19:31:30Z
1637.30
2023-02-25T19:31:32Z
1637.70
2023-02-25T19:31:35Z
1637.40
2023-02-25T19:31:38Z
1637.20
2023-02-25T19:31:40Z
1637.40
2023-02-25T19:31:43Z
1637.30
2023-02-25T19:31:45Z
1636.80
2023-02-25T19:31:48Z
1636.20
2023-02-25T19:31:51Z
1636.20
2023-02-25T19:31:53Z
1635.50
2023-02-25T19:31:56Z
1635.10
2023-02-25T19:31:58Z
1634.70
2023-02-25T19:32:00Z
1634.10
2023-02-25T19:32:02Z
1633.20
2023-02-25T19:32:04Z
1632.60
2023-02-25T19:32:05Z
1631.60
2023-02-25T19:32:06Z
1630.50
2023-02-25T19:32:08Z
1629.60
2023-02-25T19:32:10Z
1628.80
2023-02-25T19:32:12Z
1628.40
2023-02-25T19:32:14Z
1628.10
2023-02-25T19:32:16Z
1627.20
2023-02-25T19:32:18Z
1626.20
2023-02-25T19:32:20Z
1623.70
2023-02-25T19:32:22Z
1623.70
2023-02-25T19:32:23Z
1622.50
2023-02-25T19:32:24Z
1621.30
2023-02-25T19:32:26Z
1619.20
2023-02-25T19:32:34Z
1617.80
2023-02-25T19:32:36Z
1617.20
2023-02-25T19:32:37Z
1617.00
2023-02-25T19:32:38Z
1616.20
2023-02-25T19:32:40Z
1614.30
2023-02-25T19:32:42Z
1614.10
2023-02-25T19:32:49Z
1612.60
2023-02-25T19:32:52Z
1611.40
2023-02-25T19:32:54Z
1609.80
2023-02-25T19:32:55Z
1608.60
2023-02-25T19:32:56Z
1605.50
2023-02-25T19:32:58Z
1603.90
2023-02-25T19:33:01Z
1602.20
2023-02-25T19:33:02Z
1598.60
2023-02-25T19:33:04Z
1596.20
2023-02-25T19:33:06Z
1593.00
2023-02-25T19:33:08Z
1588.40
2023-02-25T19:33:12Z
1582.70
2023-02-25T19:33:18Z
1575.60
2023-02-25T19:33:23Z
1571.40
2023-02-25T19:33:26Z
1558.00
2023-02-25T19:33:35Z
1553.30
2023-02-25T19:33:38Z
1550.40
2023-02-25T19:33:40Z
1544.60
2023-02-25T19:33:43Z
1544.50
2023-02-25T19:33:44Z
1541.70
2023-02-25T19:33:46Z
1538.50
2023-02-25T19:33:53Z
1538.10
2023-02-25T19:33:58Z
1537.70
2023-02-25T19:34:01Z
1537.10
2023-02-25T19:34:03Z
1536.80
2023-02-25T19:34:04Z
1535.20
2023-02-25T19:34:05Z
1534.30
2023-02-25T19:34:06Z
1532.70
2023-02-25T19:34:08Z
1530.70
2023-02-25T19:34:10Z
1527.70
2023-02-25T19:34:14Z
1524.50
2023-02-25T19:34:18Z
1519.30
2023-02-25T19:34:23Z
1516.50
2023-02-25T19:34:27Z
1513.20
2023-02-25T19:34:29Z
1510.70
2023-02-25T19:34:32Z
1506.80
2023-02-25T19:34:36Z
1504.80
2023-02-25T19:34:39Z
1503.50
2023-02-25T19:34:41Z
1501.70
2023-02-25T19:34:43Z
1500.30
2023-02-25T19:34:44Z
1500.20
2023-02-25T19:34:45Z
1499.80
2023-02-25T19:34:46Z
1499.00
2023-02-25T19:34:47Z
1497.70
2023-02-25T19:34:49Z
1497.30
2023-02-25T19:34:50Z
1497.40
2023-02-25T19:34:51Z
1496.30
2023-02-25T19:34:52Z
1495.30
2023-02-25T19:34:54Z
1493.50
2023-02-25T19:34:56Z
1492.50
2023-02-25T19:34:57Z
1491.50
2023-02-25T19:34:58Z
1490.10
2023-02-25T19:34:59Z
1489.60
2023-02-25T19:35:00Z
1488.60
2023-02-25T19:35:01Z
1487.50
2023-02-25T19:35:02Z
1486.10
2023-02-25T19:35:03Z
1483.70
2023-02-25T19:35:04Z
1482.50
2023-02-25T19:35:05Z
1481.90
2023-02-25T19:35:06Z
1480.40
2023-02-25T19:35:07Z
1479.80
2023-02-25T19:35:08Z
1477.50
2023-02-25T19:35:09Z
1475.10
2023-02-25T19:35:10Z
1473.40
2023-02-25T19:35:11Z
1472.60
2023-02-25T19:35:12Z
1471.70
2023-02-25T19:35:13Z
1470.10
2023-02-25T19:35:14Z
1467.50
2023-02-25T19:35:15Z
1465.30
2023-02-25T19:35:16Z
1464.00
2023-02-25T19:35:17Z
1461.30
2023-02-25T19:35:18Z
1460.20
2023-02-25T19:35:19Z
1458.60
2023-02-25T19:35:20Z
1456.90
2023-02-25T19:35:21Z
1455.90
2023-02-25T19:35:22Z
1454.30
2023-02-25T19:35:23Z
1452.30
2023-02-25T19:35:24Z
1450.30
2023-02-25T19:35:25Z
1448.50
2023-02-25T19:35:26Z
1446.60
2023-02-25T19:35:27Z
1445.00
2023-02-25T19:35:27Z
1443.30
2023-02-25T19:35:28Z
1440.40
2023-02-25T19:35:29Z
1439.50
2023-02-25T19:35:30Z
1438.00
2023-02-25T19:35:31Z
1437.10
2023-02-25T19:35:32Z
1435.20
2023-02-25T19:35:33Z
1433.40
2023-02-25T19:35:34Z
1431.40
2023-02-25T19:35:35Z
1429.80
2023-02-25T19:35:36Z
1428.50
2023-02-25T19:35:37Z
1426.80
2023-02-25T19:35:38Z
1425.60
2023-02-25T19:35:39Z
1424.50
2023-02-25T19:35:40Z
1423.40
2023-02-25T19:35:41Z
1422.90
2023-02-25T19:35:42Z
1423.20
2023-02-25T19:35:43Z
1418.30
2023-02-25T19:35:45Z
1417.70
2023-02-25T19:35:47Z
1418.60
2023-02-25T19:35:48Z
1417.30
2023-02-25T19:35:49Z
1416.30
2023-02-25T19:35:50Z
1415.10
2023-02-25T19:35:51Z
1413.70
2023-02-25T19:35:52Z
1412.10
2023-02-25T19:35:53Z
1410.70
2023-02-25T19:35:54Z
1409.80
2023-02-25T19:35:55Z
1408.60
2023-02-25T19:35:56Z
1407.60
2023-02-25T19:35:57Z
1407.10
2023-02-25T19:35:58Z
1406.10
2023-02-25T19:35:59Z
1404.60
2023-02-25T19:36:00Z
1403.60
2023-02-25T19:36:01Z
1402.50
2023-02-25T19:36:02Z
1401.80
2023-02-25T19:36:03Z
1400.90
2023-02-25T19:36:04Z
1399.90
2023-02-25T19:36:05Z
1398.90
2023-02-25T19:36:06Z
1398.00
2023-02-25T19:36:07Z
1396.60
2023-02-25T19:36:08Z
1395.40
2023-02-25T19:36:09Z
1394.50
2023-02-25T19:36:10Z
1394.30
2023-02-25T19:36:11Z
1393.80
2023-02-25T19:36:12Z
1393.10
2023-02-25T19:36:13Z
1392.70
2023-02-25T19:36:14Z
1392.70
2023-02-25T19:36:15Z
1392.10
2023-02-25T19:36:17Z
1391.70
2023-02-25T19:36:18Z
1391.20
2023-02-25T19:36:19Z
1389.20
2023-02-25T19:36:20Z
1387.50
2023-02-25T19:36:21Z
1386.50
2023-02-25T19:36:22Z
1385.80
2023-02-25T19:36:23Z
1385.20
2023-02-25T19:36:24Z
1385.00
2023-02-25T19:36:25Z
1384.80
2023-02-25T19:36:26Z
1384.60
2023-02-25T19:36:27Z
1384.60
2023-02-25T19:36:29Z
1383.70
2023-02-25T19:36:47Z
1385.50
2023-02-25T19:38:02Z
1383.60
2023-02-25T19:39:45Z
1384.90
2023-02-25T19:51:36Z
1385.80
2023-02-25T20:12:02Z
1385.90
2023-02-25T20:12:30Z
1386.00
2023-02-25T20:12:35Z
1386.90
2023-02-25T20:13:15Z
1387.70
2023-02-25T20:14:39Z
1386.50
2023-02-25T20:15:01Z
1385.90
2023-02-25T20:15:05Z
1385.40
2023-02-25T20:15:08Z
1384.90
2023-02-25T20:15:10Z
1384.50
2023-02-25T20:15:12Z
1384.40
2023-02-25T20:15:14Z
1383.80
2023-02-25T20:15:16Z
1383.60
2023-02-25T20:15:17Z
1383.20
2023-02-25T20:15:18Z
1382.70
2023-02-25T20:15:19Z
1382.20
2023-02-25T20:15:20Z
1381.50
2023-02-25T20:15:21Z
1380.90
2023-02-25T20:15:22Z
1380.20
2023-02-25T20:15:23Z
1379.60
2023-02-25T20:15:24Z
1378.90
2023-02-25T20:15:25Z
1378.10
2023-02-25T20:15:26Z
1377.30
2023-02-25T20:15:27Z
1376.30
2023-02-25T20:15:28Z
1375.40
2023-02-25T20:15:29Z
1374.40
2023-02-25T20:15:30Z
1373.40
2023-02-25T20:15:31Z
1372.30
2023-02-25T20:15:32Z
1371.40
2023-02-25T20:15:33Z
1371.40
2023-02-25T20:15:34Z
1370.70
2023-02-25T20:15:35Z
1370.40
2023-02-25T20:15:36Z
1369.80
2023-02-25T20:15:38Z
1369.50
2023-02-25T20:15:40Z
1369.40
2023-02-25T20:15:42Z
1369.80
2023-02-25T20:15:52Z
1368.20
2023-02-25T20:16:26Z
1367.70
2023-02-25T20:16:36Z
1368.20
2023-02-25T20:16:45Z
1369.10
2023-02-25T20:16:46Z
1371.10
2023-02-25T20:16:49Z
1373.00
2023-02-25T20:16:51Z
1375.20
2023-02-25T20:16:53Z
1377.30
2023-02-25T20:16:55Z
1379.20
2023-02-25T20:16:57Z
1381.70
2023-02-25T20:16:59Z
1384.10
2023-02-25T20:17:01Z
1385.50
2023-02-25T20:17:03Z
1387.40
2023-02-25T20:17:05Z
1388.70
2023-02-25T20:17:07Z
1389.70
2023-02-25T20:17:09Z
1391.70
2023-02-25T20:17:11Z
1393.40
2023-02-25T20:17:13Z
1395.40
2023-02-25T20:17:15Z
1397.50
2023-02-25T20:17:17Z
1399.60
2023-02-25T20:17:19Z
1401.70
2023-02-25T20:17:21Z
1403.80
2023-02-25T20:17:23Z
1407.10
2023-02-25T20:17:26Z
1409.40
2023-02-25T20:17:28Z
1411.90
2023-02-25T20:17:30Z
1412.60
2023-02-25T20:17:32Z
1414.30
2023-02-25T20:17:34Z
1415.80
2023-02-25T20:17:36Z
1417.60
2023-02-25T20:17:38Z
1419.30
2023-02-25T20:17:40Z
1421.00
2023-02-25T20:17:42Z
1422.90
2023-02-25T20:17:44Z
1424.70
2023-02-25T20:17:46Z
1426.70
2023-02-25T20:17:48Z
1428.50
2023-02-25T20:17:50Z
1430.60
2023-02-25T20:17:52Z
1432.60
2023-02-25T20:17:54Z
1434.70
2023-02-25T20:17:56Z
1436.90
2023-02-25T20:17:58Z
1439.20
2023-02-25T20:18:00Z
1441.50
2023-02-25T20:18:02Z
1444.00
2023-02-25T20:18:05Z
1446.80
2023-02-25T20:18:09Z
1449.60
2023-02-25T20:18:13Z
1452.30
2023-02-25T20:18:16Z
1456.10
2023-02-25T20:18:19Z
1457.90
2023-02-25T20:18:21Z
1460.50
2023-02-25T20:18:24Z
1462.40
2023-02-25T20:18:26Z
1464.20
2023-02-25T20:18:28Z
1466.10
2023-02-25T20:18:30Z
1468.00
2023-02-25T20:18:32Z
1469.90
2023-02-25T20:18:34Z
1472.10
2023-02-25T20:18:36Z
1474.00
2023-02-25T20:18:38Z
1476.10
2023-02-25T20:18:40Z
1478.60
2023-02-25T20:18:42Z
1480.80
2023-02-25T20:18:44Z
1482.00
2023-02-25T20:18:46Z
1484.50
2023-02-25T20:18:48Z
1487.10
2023-02-25T20:18:50Z
1489.70
2023-02-25T20:18:52Z
1492.30
2023-02-25T20:18:54Z
1494.60
2023-02-25T20:18:56Z
1496.50
2023-02-25T20:18:58Z
1498.50
2023-02-25T20:19:00Z
1500.60
2023-02-25T20:19:02Z
1502.80
2023-02-25T20:19:04Z
1504.90
2023-02-25T20:19:06Z
1507.10
2023-02-25T20:19:08Z
1508.40
2023-02-25T20:19:10Z
1510.70
2023-02-25T20:19:12Z
1513.20
2023-02-25T20:19:14Z
1515.70
2023-02-25T20:19:16Z
1518.20
2023-02-25T20:19:18Z
1520.50
2023-02-25T20:19:20Z
1522.50
2023-02-25T20:19:22Z
1524.60
2023-02-25T20:19:24Z
1526.80
2023-02-25T20:19:26Z
1529.00
2023-02-25T20:19:28Z
1531.20
2023-02-25T20:19:30Z
1533.50
2023-02-25T20:19:32Z
1535.70
2023-02-25T20:19:34Z
1538.20
2023-02-25T20:19:36Z
1540.60
2023-02-25T20:19:38Z
1541.90
2023-02-25T20:19:40Z
1544.20
2023-02-25T20:19:42Z
1546.80
2023-02-25T20:19:44Z
1549.50
2023-02-25T20:19:46Z
1552.00
2023-02-25T20:19:48Z
1553.30
2023-02-25T20:19:50Z
1556.10
2023-02-25T20:19:52Z
1558.90
2023-02-25T20:19:54Z
1562.10
2023-02-25T20:19:56Z
1564.80
2023-02-25T20:19:58Z
1568.70
2023-02-25T20:20:01Z
1573.60
2023-02-25T20:20:04Z
1576.00
2023-02-25T20:20:06Z
1578.70
2023-02-25T20:20:08Z
1581.30
2023-02-25T20:20:10Z
1583.90
2023-02-25T20:20:12Z
1586.70
2023-02-25T20:20:14Z
1589.50
2023-02-25T20:20:16Z
1591.30
2023-02-25T20:20:19Z
1595.00
2023-02-25T20:20:23Z
1599.30
2023-02-25T20:20:28Z
1603.40
2023-02-25T20:20:32Z
1606.20
2023-02-25T20:20:34Z
1610.30
2023-02-25T20:20:37Z
1613.30
2023-02-25T20:20:39Z
1616.10
2023-02-25T20:20:41Z
1620.60
2023-02-25T20:20:44Z
1623.70
2023-02-25T20:20:46Z
1628.20
2023-02-25T20:20:49Z
1630.10
2023-02-25T20:20:52Z
1633.90
2023-02-25T20:20:55Z
1636.40
2023-02-25T20:20:57Z
1638.80
2023-02-25T20:20:59Z
1641.30
2023-02-25T20:21:01Z
1643.80
2023-02-25T20:21:03Z
1646.20
2023-02-25T20:21:05Z
1648.70
2023-02-25T20:21:07Z
1651.30
2023-02-25T20:21:09Z
1653.80
2023-02-25T20:21:11Z
1656.40
2023-02-25T20:21:13Z
1659.00
2023-02-25T20:21:15Z
1661.70
2023-02-25T20:21:17Z
1664.40
2023-02-25T20:21:19Z
1667.10
2023-02-25T20:21:21Z
1670.10
2023-02-25T20:21:23Z
1672.30
2023-02-25T20:21:25Z
1674.20
2023-02-25T20:21:27Z
1676.20
2023-02-25T20:21:29Z
1678.40
2023-02-25T20:21:31Z
1680.40
2023-02-25T20:21:33Z
1682.40
2023-02-25T20:21:35Z
1684.50
2023-02-25T20:21:37Z
1686.50
2023-02-25T20:21:39Z
1688.60
2023-02-25T20:21:41Z
1690.80
2023-02-25T20:21:43Z
1693.00
2023-02-25T20:21:45Z
1695.20
2023-02-25T20:21:47Z
1697.60
2023-02-25T20:21:49Z
1698.80
2023-02-25T20:21:51Z
1700.70
2023-02-25T20:21:53Z
1702.40
2023-02-25T20:21:55Z
1704.30
2023-02-25T20:21:57Z
1706.10
2023-02-25T20:21:59Z
1708.30
2023-02-25T20:22:01Z
1710.10
2023-02-25T20:22:03Z
1712.20
2023-02-25T20:22:05Z
1714.30
2023-02-25T20:22:07Z
1716.20
2023-02-25T20:22:09Z
1718.40
2023-02-25T20:22:11Z
1720.40
2023-02-25T20:22:13Z
1722.60
2023-02-25T20:22:15Z
1724.70
2023-02-25T20:22:17Z
1727.20
2023-02-25T20:22:19Z
1729.30
2023-02-25T20:22:21Z
1731.50
2023-02-25T20:22:23Z
1733.90
2023-02-25T20:22:25Z
1736.20
2023-02-25T20:22:27Z
1738.80
2023-02-25T20:22:29Z
1741.00
2023-02-25T20:22:31Z
1743.60
2023-02-25T20:22:33Z
1745.90
2023-02-25T20:22:35Z
1748.40
2023-02-25T20:22:37Z
1750.90
2023-02-25T20:22:39Z
1753.40
2023-02-25T20:22:41Z
1756.00
2023-02-25T20:22:43Z
1758.50
2023-02-25T20:22:45Z
1761.00
2023-02-25T20:22:47Z
1763.70
2023-02-25T20:22:49Z
1766.20
2023-02-25T20:22:51Z
1768.90
2023-02-25T20:22:53Z
1771.70
2023-02-25T20:22:55Z
1774.50
2023-02-25T20:22:57Z
1778.60
2023-02-25T20:23:00Z
1781.40
2023-02-25T20:23:02Z
1785.60
2023-02-25T20:23:05Z
1789.80
2023-02-25T20:23:08Z
1793.10
2023-02-25T20:23:11Z
1794.50
2023-02-25T20:23:13Z
1796.10
2023-02-25T20:23:15Z
1797.60
2023-02-25T20:23:17Z
1799.20
2023-02-25T20:23:19Z
1800.70
2023-02-25T20:23:21Z
1802.20
2023-02-25T20:23:23Z
1803.90
2023-02-25T20:23:25Z
1805.50
2023-02-25T20:23:27Z
1807.20
2023-02-25T20:23:29Z
1808.80
2023-02-25T20:23:31Z
1810.60
2023-02-25T20:23:33Z
1812.40
2023-02-25T20:23:35Z
1814.20
2023-02-25T20:23:37Z
1815.90
2023-02-25T20:23:39Z
1817.70
2023-02-25T20:23:41Z
1819.60
2023-02-25T20:23:43Z
1820.90
2023-02-25T20:23:45Z
1822.20
2023-02-25T20:23:47Z
1823.00
2023-02-25T20:23:49Z
1824.30
2023-02-25T20:23:51Z
1825.70
2023-02-25T20:23:53Z
1827.10
2023-02-25T20:23:55Z
1828.60
2023-02-25T20:23:57Z
1830.10
2023-02-25T20:23:59Z
1831.60
2023-02-25T20:24:01Z
1833.10
2023-02-25T20:24:03Z
1834.70
2023-02-25T20:24:05Z
1836.30
2023-02-25T20:24:07Z
1838.00
2023-02-25T20:24:09Z
1839.90
2023-02-25T20:24:11Z
1841.30
2023-02-25T20:24:13Z
1842.80
2023-02-25T20:24:15Z
1844.20
2023-02-25T20:24:17Z
1845.70
2023-02-25T20:24:19Z
1847.20
2023-02-25T20:24:21Z
1848.60
2023-02-25T20:24:23Z
1850.10
2023-02-25T20:24:25Z
1851.60
2023-02-25T20:24:27Z
1853.20
2023-02-25T20:24:29Z
1854.70
2023-02-25T20:24:31Z
1856.30
2023-02-25T20:24:33Z
1858.00
2023-02-25T20:24:35Z
1859.60
2023-02-25T20:24:37Z
1861.30
2023-02-25T20:24:39Z
1863.00
2023-02-25T20:24:41Z
1864.80
2023-02-25T20:24:43Z
1866.50
2023-02-25T20:24:45Z
1868.30
2023-02-25T20:24:47Z
1870.10
2023-02-25T20:24:49Z
1872.00
2023-02-25T20:24:51Z
1873.90
2023-02-25T20:24:53Z
1874.90
2023-02-25T20:24:55Z
1876.60
2023-02-25T20:24:57Z
1878.20
2023-02-25T20:24:59Z
1879.80
2023-02-25T20:25:01Z
1881.60
2023-02-25T20:25:03Z
1883.20
2023-02-25T20:25:05Z
1884.90
2023-02-25T20:25:07Z
1886.70
2023-02-25T20:25:09Z
1888.40
2023-02-25T20:25:11Z
1890.20
2023-02-25T20:25:13Z
1891.90
2023-02-25T20:25:15Z
1893.80
2023-02-25T20:25:17Z
1895.60
2023-02-25T20:25:19Z
1897.40
2023-02-25T20:25:21Z
1899.30
2023-02-25T20:25:23Z
1901.20
2023-02-25T20:25:25Z
1903.20
2023-02-25T20:25:27Z
1905.20
2023-02-25T20:25:29Z
1907.20
2023-02-25T20:25:31Z
1909.10
2023-02-25T20:25:33Z
1911.20
2023-02-25T20:25:35Z
1913.30
2023-02-25T20:25:37Z
1915.50
2023-02-25T20:25:39Z
1917.60
2023-02-25T20:25:41Z
1919.90
2023-02-25T20:25:43Z
1922.00
2023-02-25T20:25:45Z
1924.20
2023-02-25T20:25:48Z
1925.60
2023-02-25T20:25:50Z
1927.20
2023-02-25T20:25:52Z
1928.80
2023-02-25T20:25:54Z
1930.60
2023-02-25T20:25:56Z
1932.30
2023-02-25T20:25:58Z
1933.60
2023-02-25T20:26:00Z
1934.90
2023-02-25T20:26:02Z
1936.20
2023-02-25T20:26:04Z
1937.40
2023-02-25T20:26:06Z
1938.70
2023-02-25T20:26:08Z
1940.00
2023-02-25T20:26:10Z
1941.20
2023-02-25T20:26:12Z
1942.70
2023-02-25T20:26:14Z
1944.00
2023-02-25T20:26:16Z
1945.30
2023-02-25T20:26:18Z
1946.70
2023-02-25T20:26:20Z
1948.20
2023-02-25T20:26:22Z
1949.80
2023-02-25T20:26:24Z
1951.40
2023-02-25T20:26:26Z
1953.10
2023-02-25T20:26:28Z
1953.80
2023-02-25T20:26:30Z
1954.80
2023-02-25T20:26:32Z
1956.20
2023-02-25T20:26:34Z
1957.60
2023-02-25T20:26:36Z
1959.10
2023-02-25T20:26:38Z
1960.50
2023-02-25T20:26:40Z
1962.00
2023-02-25T20:26:42Z
1963.40
2023-02-25T20:26:44Z
1965.00
2023-02-25T20:26:46Z
1966.50
2023-02-25T20:26:48Z
1968.00
2023-02-25T20:26:50Z
1969.60
2023-02-25T20:26:52Z
1971.10
2023-02-25T20:26:54Z
1972.80
2023-02-25T20:26:56Z
1974.50
2023-02-25T20:26:58Z
1976.20
2023-02-25T20:27:00Z
1977.90
2023-02-25T20:27:02Z
1979.60
2023-02-25T20:27:04Z
1981.50
2023-02-25T20:27:06Z
1983.20
2023-02-25T20:27:08Z
1985.10
2023-02-25T20:27:10Z
1986.80
2023-02-25T20:27:12Z
1988.60
2023-02-25T20:27:14Z
1990.10
2023-02-25T20:27:16Z
1991.70
2023-02-25T20:27:18Z
1993.30
2023-02-25T20:27:20Z
1994.90
2023-02-25T20:27:22Z
1996.50
2023-02-25T20:27:24Z
1998.20
2023-02-25T20:27:26Z
1999.80
2023-02-25T20:27:28Z
2001.50
2023-02-25T20:27:30Z
2002.90
2023-02-25T20:27:32Z
2005.00
2023-02-25T20:27:36Z
2007.10
2023-02-25T20:27:40Z
2009.30
2023-02-25T20:27:44Z
2011.00
2023-02-25T20:27:48Z
2011.90
2023-02-25T20:27:51Z
2012.70
2023-02-25T20:27:54Z
2013.80
2023-02-25T20:27:58Z
2014.80
2023-02-25T20:28:01Z
2015.70
2023-02-25T20:28:04Z
2016.80
2023-02-25T20:28:07Z
2017.80
2023-02-25T20:28:10Z
2017.70
2023-02-25T20:28:12Z
2018.00
2023-02-25T20:28:14Z
2018.00
2023-02-25T20:28:16Z
2018.20
2023-02-25T20:28:18Z
2018.70
2023-02-25T20:28:21Z
2018.70
2023-02-25T20:28:23Z
2018.80
2023-02-25T20:28:25Z
2019.80
2023-02-25T20:28:28Z
2019.30
2023-02-25T20:28:30Z
2019.30
2023-02-25T20:28:32Z
2019.50
2023-02-25T20:28:34Z
2019.20
2023-02-25T20:28:37Z
2019.30
2023-02-25T20:28:40Z
2018.90
2023-02-25T20:28:42Z
2017.80
2023-02-25T20:28:44Z
2017.70
2023-02-25T20:28:46Z
2017.70
2023-02-25T20:28:48Z
2017.50
2023-02-25T20:28:49Z
2017.40
2023-02-25T20:28:50Z
2017.30
2023-02-25T20:28:51Z
2017.30
2023-02-25T20:28:52Z
2017.30
2023-02-25T20:28:54Z
2017.10
2023-02-25T20:28:56Z
2016.70
2023-02-25T20:28:58Z
2016.30
2023-02-25T20:29:01Z
2016.30
2023-02-25T20:29:04Z
2015.90
2023-02-25T20:29:06Z
2015.30
2023-02-25T20:29:08Z
2015.00
2023-02-25T20:29:10Z
2014.20
2023-02-25T20:29:12Z
2013.70
2023-02-25T20:29:13Z
2013.10
2023-02-25T20:29:14Z
2012.40
2023-02-25T20:29:15Z
2011.70
2023-02-25T20:29:16Z
2011.00
2023-02-25T20:29:17Z
2010.40
2023-02-25T20:29:18Z
2010.10
2023-02-25T20:29:19Z
2010.00
2023-02-25T20:29:20Z
2010.00
2023-02-25T20:29:21Z
2010.00
2023-02-25T20:29:22Z
2009.80
2023-02-25T20:29:24Z
2009.80
2023-02-25T20:29:26Z
2009.20
2023-02-25T20:29:29Z
2008.90
2023-02-25T20:29:31Z
2008.70
2023-02-25T20:29:32Z
2008.60
2023-02-25T20:29:34Z
2008.60
2023-02-25T20:29:36Z
2008.20
2023-02-25T20:29:39Z
2007.90
2023-02-25T20:29:41Z
2007.70
2023-02-25T20:29:43Z
2007.10
2023-02-25T20:29:45Z
2006.70
2023-02-25T20:29:47Z
2006.10
2023-02-25T20:29:49Z
2004.60
2023-02-25T20:29:51Z
2003.70
2023-02-25T20:29:52Z
2002.80
2023-02-25T20:29:53Z
2001.80
2023-02-25T20:29:54Z
2000.90
2023-02-25T20:29:55Z
2000.10
2023-02-25T20:29:56Z
1999.30
2023-02-25T20:29:57Z
1999.10
2023-02-25T20:29:58Z
1998.50
2023-02-25T20:29:59Z
1998.30
2023-02-25T20:30:00Z
1998.20
2023-02-25T20:30:01Z
1997.00
2023-02-25T20:30:02Z
1996.50
2023-02-25T20:30:03Z
1995.70
2023-02-25T20:30:04Z
1994.40
2023-02-25T20:30:05Z
1992.70
2023-02-25T20:30:06Z
1991.20
2023-02-25T20:30:07Z
1990.30
2023-02-25T20:30:08Z
1989.90
2023-02-25T20:30:09Z
1988.90
2023-02-25T20:30:10Z
1987.50
2023-02-25T20:30:11Z
1981.30
2023-02-25T20:30:18Z
1976.60
2023-02-25T20:30:20Z
1972.40
2023-02-25T20:30:23Z
1971.70
2023-02-25T20:30:24Z
1968.10
2023-02-25T20:30:25Z
1966.30
2023-02-25T20:30:26Z
1961.20
2023-02-25T20:30:28Z
1960.80
2023-02-25T20:30:29Z
1951.80
2023-02-25T20:30:33Z
1941.40
2023-02-25T20:30:35Z
1936.50
2023-02-25T20:30:36Z
1931.80
2023-02-25T20:30:37Z
1926.90
2023-02-25T20:30:38Z
1924.90
2023-02-25T20:30:39Z
1920.60
2023-02-25T20:30:40Z
1917.10
2023-02-25T20:30:41Z
1913.40
2023-02-25T20:30:42Z
1910.90
2023-02-25T20:30:43Z
1906.20
2023-02-25T20:30:44Z
1903.50
2023-02-25T20:30:45Z
1899.20
2023-02-25T20:30:46Z
1895.70
2023-02-25T20:30:47Z
1893.40
2023-02-25T20:30:48Z
1891.10
2023-02-25T20:30:49Z
1889.10
2023-02-25T20:30:50Z
1887.60
2023-02-25T20:30:51Z
1886.40
2023-02-25T20:30:52Z
1885.50
2023-02-25T20:30:53Z
1884.60
2023-02-25T20:30:54Z
1883.20
2023-02-25T20:30:55Z
1880.60
2023-02-25T20:30:56Z
1879.90
2023-02-25T20:30:57Z
1877.30
2023-02-25T20:30:58Z
1874.90
2023-02-25T20:30:59Z
1873.60
2023-02-25T20:31:00Z
1872.80
2023-02-25T20:31:01Z
1869.90
2023-02-25T20:31:02Z
1868.40
2023-02-25T20:31:03Z
1867.10
2023-02-25T20:31:04Z
1864.60
2023-02-25T20:31:05Z
1861.10
2023-02-25T20:31:06Z
1858.70
2023-02-25T20:31:07Z
1857.30
2023-02-25T20:31:08Z
1853.90
2023-02-25T20:31:09Z
1851.50
2023-02-25T20:31:10Z
1849.40
2023-02-25T20:31:11Z
1845.90
2023-02-25T20:31:12Z
1843.80
2023-02-25T20:31:13Z
1842.00
2023-02-25T20:31:14Z
1838.20
2023-02-25T20:31:15Z
1835.80
2023-02-25T20:31:16Z
1834.20
2023-02-25T20:31:17Z
1830.60
2023-02-25T20:31:18Z
1827.20
2023-02-25T20:31:19Z
1826.30
2023-02-25T20:31:20Z
1822.10
2023-02-25T20:31:21Z
1821.70
2023-02-25T20:31:22Z
1818.50
2023-02-25T20:31:23Z
1816.10
2023-02-25T20:31:24Z
1813.90
2023-02-25T20:31:25Z
1813.40
2023-02-25T20:31:26Z
1810.30
2023-02-25T20:31:27Z
1808.60
2023-02-25T20:31:28Z
1808.00
2023-02-25T20:31:29Z
1804.50
2023-02-25T20:31:30Z
1802.70
2023-02-25T20:31:31Z
1798.20
2023-02-25T20:31:32Z
1798.10
2023-02-25T20:31:33Z
1793.10
2023-02-25T20:31:34Z
1787.90
2023-02-25T20:31:35Z
1783.70
2023-02-25T20:31:36Z
1778.80
2023-02-25T20:31:37Z
1775.30
2023-02-25T20:31:38Z
1768.40
2023-02-25T20:31:39Z
1764.90
2023-02-25T20:31:40Z
1764.20
2023-02-25T20:31:41Z
1760.90
2023-02-25T20:31:42Z
1757.40
2023-02-25T20:31:43Z
1754.40
2023-02-25T20:31:44Z
1752.20
2023-02-25T20:31:45Z
1750.00
2023-02-25T20:31:46Z
1748.30
2023-02-25T20:31:47Z
1746.50
2023-02-25T20:31:48Z
1745.20
2023-02-25T20:31:49Z
1743.70
2023-02-25T20:31:50Z
1741.80
2023-02-25T20:31:51Z
1739.90
2023-02-25T20:31:52Z
1738.30
2023-02-25T20:31:53Z
1736.70
2023-02-25T20:31:54Z
1734.60
2023-02-25T20:31:55Z
1732.90
2023-02-25T20:31:56Z
1731.00
2023-02-25T20:31:57Z
1729.10
2023-02-25T20:31:58Z
1726.80
2023-02-25T20:31:59Z
1724.70
2023-02-25T20:32:00Z
1721.90
2023-02-25T20:32:01Z
1718.70
2023-02-25T20:32:02Z
1716.10
2023-02-25T20:32:03Z
1714.40
2023-02-25T20:32:04Z
1712.50
2023-02-25T20:32:05Z
1710.70
2023-02-25T20:32:06Z
1709.20
2023-02-25T20:32:07Z
1708.20
2023-02-25T20:32:08Z
1707.80
2023-02-25T20:32:09Z
1707.00
2023-02-25T20:32:10Z
1705.40
2023-02-25T20:32:11Z
1703.80
2023-02-25T20:32:12Z
1702.10
2023-02-25T20:32:13Z
1700.30
2023-02-25T20:32:14Z
1699.90
2023-02-25T20:32:15Z
1698.40
2023-02-25T20:32:16Z
1698.10
2023-02-25T20:32:17Z
1697.70
2023-02-25T20:32:18Z
1694.10
2023-02-25T20:32:19Z
1691.20
2023-02-25T20:32:20Z
1689.70
2023-02-25T20:32:21Z
1688.80
2023-02-25T20:32:22Z
1686.90
2023-02-25T20:32:23Z
1682.80
2023-02-25T20:32:24Z
1679.50
2023-02-25T20:32:25Z
1677.50
2023-02-25T20:32:26Z
1675.00
2023-02-25T20:32:27Z
1673.00
2023-02-25T20:32:28Z
1670.90
2023-02-25T20:32:29Z
1670.00
2023-02-25T20:32:30Z
1668.00
2023-02-25T20:32:31Z
1664.40
2023-02-25T20:32:32Z
1664.60
2023-02-25T20:32:33Z
1661.00
2023-02-25T20:32:34Z
1659.30
2023-02-25T20:32:35Z
1656.70
2023-02-25T20:32:36Z
1654.70
2023-02-25T20:32:37Z
1649.70
2023-02-25T20:32:38Z
1649.00
2023-02-25T20:32:39Z
1647.20
2023-02-25T20:32:40Z
1643.60
2023-02-25T20:32:41Z
1640.50
2023-02-25T20:32:42Z
1637.60
2023-02-25T20:32:43Z
1635.10
2023-02-25T20:32:44Z
1634.20
2023-02-25T20:32:45Z
1630.90
2023-02-25T20:32:46Z
1628.30
2023-02-25T20:32:47Z
1627.10
2023-02-25T20:32:48Z
1625.10
2023-02-25T20:32:49Z
1623.50
2023-02-25T20:32:50Z
1620.40
2023-02-25T20:32:51Z
1617.50
2023-02-25T20:32:53Z
1614.70
2023-02-25T20:33:17Z
1613.10
2023-02-25T20:34:24Z
1612.30
2023-02-25T20:34:26Z
1609.90
2023-02-25T20:34:28Z
1605.90
2023-02-25T20:34:30Z
1604.80
2023-02-25T20:34:31Z
1602.50
2023-02-25T20:34:32Z
1598.90
2023-02-25T20:34:33Z
1598.20
2023-02-25T20:34:34Z
1594.80
2023-02-25T20:34:35Z
1592.00
2023-02-25T20:34:36Z
1588.10
2023-02-25T20:34:37Z
1585.90
2023-02-25T20:34:38Z
1583.40
2023-02-25T20:34:39Z
1579.80
2023-02-25T20:34:40Z
1569.80
2023-02-25T20:34:41Z
1568.40
2023-02-25T20:34:42Z
1568.60
2023-02-25T20:34:43Z
1564.30
2023-02-25T20:34:44Z
1562.80
2023-02-25T20:34:45Z
1557.50
2023-02-25T20:34:47Z
1555.40
2023-02-25T20:34:48Z
1554.70
2023-02-25T20:34:49Z
1553.80
2023-02-25T20:34:50Z
1551.90
2023-02-25T20:34:51Z
1549.00
2023-02-25T20:34:52Z
1546.00
2023-02-25T20:34:54Z
1545.40
2023-02-25T20:34:55Z
1544.50
2023-02-25T20:34:57Z
1543.00
2023-02-25T20:35:05Z
1540.90
2023-02-25T20:35:07Z
1540.50
2023-02-25T20:35:08Z
1538.70
2023-02-25T20:35:10Z
1537.60
2023-02-25T20:35:11Z
1532.90
2023-02-25T20:35:13Z
1532.80
2023-02-25T20:35:14Z
1531.20
2023-02-25T20:35:15Z
1529.90
2023-02-25T20:35:16Z
1527.10
2023-02-25T20:35:18Z
1525.80
2023-02-25T20:35:19Z
1524.70
2023-02-25T20:35:20Z
1520.90
2023-02-25T20:35:22Z
1518.70
2023-02-25T20:35:23Z
1517.00
2023-02-25T20:35:24Z
1515.30
2023-02-25T20:35:25Z
1511.70
2023-02-25T20:35:27Z
1509.30
2023-02-25T20:35:28Z
1507.40
2023-02-25T20:35:29Z
1503.90
2023-02-25T20:35:31Z
1503.30
2023-02-25T20:35:33Z
1501.70
2023-02-25T20:35:34Z
1498.10
2023-02-25T20:35:35Z
1496.20
2023-02-25T20:35:36Z
1494.30
2023-02-25T20:35:37Z
1488.50
2023-02-25T20:35:39Z
1488.50
2023-02-25T20:35:41Z
1485.20
2023-02-25T20:35:42Z
1482.00
2023-02-25T20:35:44Z
1480.30
2023-02-25T20:35:45Z
1476.90
2023-02-25T20:35:46Z
1471.70
2023-02-25T20:35:49Z
1470.10
2023-02-25T20:35:51Z
1465.90
2023-02-25T20:35:53Z
1463.10
2023-02-25T20:35:55Z
1460.90
2023-02-25T20:35:57Z
1459.20
2023-02-25T20:35:59Z
1456.90
2023-02-25T20:36:13Z
1456.30
2023-02-25T20:36:15Z
1454.40
2023-02-25T20:36:17Z
1451.50
2023-02-25T20:36:19Z
1447.10
2023-02-25T20:36:21Z
1447.40
2023-02-25T20:36:22Z
1444.10
2023-02-25T20:36:24Z
1439.30
2023-02-25T20:36:26Z
1436.80
2023-02-25T20:36:28Z
1434.20
2023-02-25T20:36:30Z
1430.30
2023-02-25T20:36:32Z
1425.20
2023-02-25T20:36:35Z
1421.00
2023-02-25T20:36:37Z
1418.00
2023-02-25T20:36:39Z
1414.00
2023-02-25T20:36:41Z
1404.80
2023-02-25T20:36:46Z
1405.10
2023-02-25T20:36:47Z
1400.30
2023-02-25T20:36:48Z
1398.90
2023-02-25T20:36:49Z
1396.60
2023-02-25T20:36:50Z
1395.00
2023-02-25T20:36:52Z
1392.50
2023-02-25T20:36:56Z
1391.30
2023-02-25T20:36:57Z
1387.00
2023-02-25T20:37:01Z
1386.60
2023-02-25T20:37:02Z
1385.80
2023-02-25T20:37:03Z
1384.90
2023-02-25T20:37:04Z
1383.20
2023-02-25T20:37:06Z
1382.70
2023-02-25T20:37:07Z
1382.30
2023-02-25T20:37:08Z
1376.80
2023-02-25T20:37:12Z
1374.90
2023-02-25T20:37:15Z
1372.00
2023-02-25T20:37:20Z
1372.30
2023-02-25T20:37:29Z
1371.50
2023-02-25T20:37:45Z
1370.90
2023-02-25T20:37:49Z
1371.00
2023-02-25T20:37:58Z
1372.10
2023-02-25T20:38:00Z
1372.70
2023-02-25T20:38:01Z
1375.80
2023-02-25T20:38:04Z
1378.80
2023-02-25T20:38:06Z
1381.10
2023-02-25T20:38:08Z
1384.00
2023-02-25T20:38:11Z
1386.60
2023-02-25T20:38:14Z
1389.50
2023-02-25T20:38:17Z
1391.50
2023-02-25T20:38:19Z
1393.50
2023-02-25T20:38:21Z
1395.60
2023-02-25T20:38:23Z
1397.50
2023-02-25T20:38:25Z
1399.50
2023-02-25T20:38:27Z
1401.40
2023-02-25T20:38:29Z
1403.50
2023-02-25T20:38:31Z
1405.50
2023-02-25T20:38:33Z
1407.70
2023-02-25T20:38:35Z
1409.90
2023-02-25T20:38:37Z
1412.40
2023-02-25T20:38:39Z
1414.70
2023-02-25T20:38:41Z
1416.10
2023-02-25T20:38:43Z
1417.50
2023-02-25T20:38:45Z
1419.30
2023-02-25T20:38:47Z
1421.20
2023-02-25T20:38:49Z
1423.00
2023-02-25T20:38:51Z
1424.80
2023-02-25T20:38:53Z
1426.70
2023-02-25T20:38:55Z
1428.60
2023-02-25T20:38:57Z
1430.60
2023-02-25T20:38:59Z
1432.50
2023-02-25T20:39:01Z
1434.40
2023-02-25T20:39:03Z
1436.40
2023-02-25T20:39:05Z
1438.40
2023-02-25T20:39:07Z
1440.60
2023-02-25T20:39:09Z
1442.70
2023-02-25T20:39:11Z
1444.90
2023-02-25T20:39:13Z
1447.20
2023-02-25T20:39:15Z
1449.60
2023-02-25T20:39:17Z
1452.00
2023-02-25T20:39:19Z
1454.60
2023-02-25T20:39:21Z
1457.20
2023-02-25T20:39:23Z
1459.90
2023-02-25T20:39:26Z
1461.50
2023-02-25T20:39:28Z
1463.40
2023-02-25T20:39:30Z
1465.10
2023-02-25T20:39:32Z
1467.00
2023-02-25T20:39:34Z
1468.80
2023-02-25T20:39:36Z
1470.80
2023-02-25T20:39:38Z
1472.80
2023-02-25T20:39:40Z
1474.90
2023-02-25T20:39:42Z
1477.00
2023-02-25T20:39:44Z
1479.00
2023-02-25T20:39:46Z
1481.40
2023-02-25T20:39:48Z
1483.60
2023-02-25T20:39:50Z
1485.90
2023-02-25T20:39:52Z
1488.20
2023-02-25T20:39:54Z
1490.60
2023-02-25T20:39:56Z
1494.50
2023-02-25T20:39:59Z
1496.70
2023-02-25T20:40:02Z
1498.60
2023-02-25T20:40:04Z
1500.60
2023-02-25T20:40:06Z
1502.70
2023-02-25T20:40:08Z
1504.80
2023-02-25T20:40:10Z
1506.90
2023-02-25T20:40:12Z
1509.20
2023-02-25T20:40:14Z
1511.50
2023-02-25T20:40:16Z
1513.80
2023-02-25T20:40:18Z
1516.20
2023-02-25T20:40:20Z
1518.70
2023-02-25T20:40:22Z
1521.30
2023-02-25T20:40:24Z
1523.20
2023-02-25T20:40:26Z
1525.30
2023-02-25T20:40:28Z
1526.40
2023-02-25T20:40:30Z
1528.60
2023-02-25T20:40:32Z
1530.80
2023-02-25T20:40:34Z
1533.00
2023-02-25T20:40:36Z
1535.20
2023-02-25T20:40:38Z
1537.60
2023-02-25T20:40:40Z
1540.00
2023-02-25T20:40:42Z
1542.40
2023-02-25T20:40:44Z
1544.70
2023-02-25T20:40:46Z
1547.20
2023-02-25T20:40:48Z
1549.60
2023-02-25T20:40:50Z
1552.20
2023-02-25T20:40:52Z
1554.70
2023-02-25T20:40:54Z
1557.30
2023-02-25T20:40:56Z
1559.90
2023-02-25T20:40:58Z
1562.70
2023-02-25T20:41:00Z
1565.40
2023-02-25T20:41:02Z
1569.50
2023-02-25T20:41:05Z
1574.00
2023-02-25T20:41:08Z
1576.60
2023-02-25T20:41:11Z
1578.00
2023-02-25T20:41:13Z
1580.50
2023-02-25T20:41:15Z
1583.10
2023-02-25T20:41:17Z
1585.90
2023-02-25T20:41:19Z
1588.50
2023-02-25T20:41:21Z
1591.20
2023-02-25T20:41:23Z
1593.90
2023-02-25T20:41:25Z
1596.60
2023-02-25T20:41:27Z
1599.30
2023-02-25T20:41:29Z
1602.10
2023-02-25T20:41:31Z
1606.30
2023-02-25T20:41:34Z
1610.60
2023-02-25T20:41:37Z
1614.90
2023-02-25T20:41:40Z
1619.40
2023-02-25T20:41:43Z
1624.00
2023-02-25T20:41:46Z
1628.60
2023-02-25T20:41:49Z
1632.60
2023-02-25T20:41:52Z
1633.80
2023-02-25T20:41:54Z
1636.10
2023-02-25T20:41:56Z
1638.40
2023-02-25T20:41:58Z
1639.80
2023-02-25T20:42:00Z
1642.20
2023-02-25T20:42:02Z
1644.70
2023-02-25T20:42:04Z
1647.20
2023-02-25T20:42:06Z
1649.70
2023-02-25T20:42:08Z
1652.30
2023-02-25T20:42:10Z
1654.80
2023-02-25T20:42:12Z
1657.40
2023-02-25T20:42:14Z
1660.10
2023-02-25T20:42:16Z
1662.80
2023-02-25T20:42:18Z
1665.50
2023-02-25T20:42:20Z
1668.30
2023-02-25T20:42:22Z
1672.10
2023-02-25T20:42:25Z
1674.00
2023-02-25T20:42:27Z
1675.90
2023-02-25T20:42:29Z
1677.90
2023-02-25T20:42:31Z
1679.90
2023-02-25T20:42:33Z
1681.90
2023-02-25T20:42:35Z
1684.00
2023-02-25T20:42:37Z
1686.10
2023-02-25T20:42:39Z
1688.30
2023-02-25T20:42:41Z
1690.40
2023-02-25T20:42:43Z
1692.70
2023-02-25T20:42:45Z
1694.80
2023-02-25T20:42:47Z
1697.20
2023-02-25T20:42:49Z
1698.40
2023-02-25T20:42:51Z
1700.20
2023-02-25T20:42:53Z
1702.10
2023-02-25T20:42:55Z
1704.00
2023-02-25T20:42:57Z
1705.90
2023-02-25T20:42:59Z
1707.90
2023-02-25T20:43:01Z
1709.80
2023-02-25T20:43:03Z
1711.80
2023-02-25T20:43:05Z
1713.80
2023-02-25T20:43:07Z
1715.80
2023-02-25T20:43:09Z
1717.90
2023-02-25T20:43:11Z
1720.00
2023-02-25T20:43:13Z
1722.10
2023-02-25T20:43:15Z
1724.20
2023-02-25T20:43:17Z
1726.40
2023-02-25T20:43:19Z
1728.60
2023-02-25T20:43:21Z
1730.80
2023-02-25T20:43:23Z
1733.10
2023-02-25T20:43:25Z
1735.30
2023-02-25T20:43:27Z
1737.70
2023-02-25T20:43:29Z
1740.00
2023-02-25T20:43:31Z
1742.40
2023-02-25T20:43:33Z
1744.80
2023-02-25T20:43:35Z
1746.20
2023-02-25T20:43:37Z
1748.80
2023-02-25T20:43:39Z
1751.30
2023-02-25T20:43:41Z
1753.80
2023-02-25T20:43:43Z
1756.40
2023-02-25T20:43:45Z
1759.00
2023-02-25T20:43:47Z
1761.60
2023-02-25T20:43:49Z
1764.20
2023-02-25T20:43:52Z
1768.00
2023-02-25T20:43:57Z
1772.10
2023-02-25T20:44:02Z
1776.40
2023-02-25T20:44:06Z
1778.40
2023-02-25T20:44:08Z
1782.80
2023-02-25T20:44:11Z
1785.50
2023-02-25T20:44:13Z
1787.00
2023-02-25T20:44:15Z
1787.80
2023-02-25T20:44:18Z
1789.40
2023-02-25T20:44:20Z
1791.00
2023-02-25T20:44:22Z
1792.70
2023-02-25T20:44:24Z
1794.40
2023-02-25T20:44:26Z
1796.00
2023-02-25T20:44:28Z
1797.70
2023-02-25T20:44:30Z
1799.50
2023-02-25T20:44:32Z
1801.20
2023-02-25T20:44:34Z
1803.00
2023-02-25T20:44:36Z
1804.70
2023-02-25T20:44:38Z
1806.60
2023-02-25T20:44:40Z
1808.50
2023-02-25T20:44:42Z
1810.40
2023-02-25T20:44:44Z
1812.30
2023-02-25T20:44:46Z
1814.40
2023-02-25T20:44:48Z
1816.20
2023-02-25T20:44:50Z
1817.80
2023-02-25T20:44:52Z
1819.20
2023-02-25T20:44:54Z
1820.50
2023-02-25T20:44:56Z
1822.00
2023-02-25T20:44:58Z
1823.40
2023-02-25T20:45:00Z
1824.80
2023-02-25T20:45:02Z
1826.30
2023-02-25T20:45:04Z
1827.90
2023-02-25T20:45:06Z
1829.50
2023-02-25T20:45:08Z
1831.10
2023-02-25T20:45:10Z
1832.70
2023-02-25T20:45:12Z
1834.40
2023-02-25T20:45:14Z
1836.20
2023-02-25T20:45:16Z
1837.00
2023-02-25T20:45:18Z
1837.80
2023-02-25T20:45:20Z
1839.30
2023-02-25T20:45:22Z
1840.80
2023-02-25T20:45:24Z
1842.40
2023-02-25T20:45:26Z
1844.00
2023-02-25T20:45:28Z
1845.50
2023-02-25T20:45:30Z
1846.40
2023-02-25T20:45:32Z
1848.10
2023-02-25T20:45:34Z
1849.80
2023-02-25T20:45:36Z
1851.40
2023-02-25T20:45:38Z
1853.00
2023-02-25T20:45:40Z
1854.80
2023-02-25T20:45:42Z
1856.60
2023-02-25T20:45:44Z
1858.30
2023-02-25T20:45:46Z
1860.10
2023-02-25T20:45:48Z
1861.90
2023-02-25T20:45:50Z
1863.80
2023-02-25T20:45:52Z
1865.70
2023-02-25T20:45:54Z
1867.60
2023-02-25T20:45:56Z
1869.60
2023-02-25T20:45:59Z
1871.60
2023-02-25T20:46:01Z
1873.50
2023-02-25T20:46:03Z
1875.10
2023-02-25T20:46:05Z
1876.80
2023-02-25T20:46:07Z
1878.40
2023-02-25T20:46:09Z
1880.20
2023-02-25T20:46:11Z
1881.80
2023-02-25T20:46:13Z
1883.50
2023-02-25T20:46:15Z
1885.30
2023-02-25T20:46:17Z
1887.10
2023-02-25T20:46:19Z
1888.90
2023-02-25T20:46:21Z
1890.80
2023-02-25T20:46:23Z
1892.70
2023-02-25T20:46:25Z
1894.60
2023-02-25T20:46:27Z
1896.40
2023-02-25T20:46:29Z
1898.40
2023-02-25T20:46:31Z
1900.30
2023-02-25T20:46:33Z
1902.20
2023-02-25T20:46:35Z
1904.20
2023-02-25T20:46:37Z
1906.20
2023-02-25T20:46:39Z
1908.20
2023-02-25T20:46:41Z
1910.30
2023-02-25T20:46:43Z
1912.30
2023-02-25T20:46:45Z
1914.50
2023-02-25T20:46:47Z
1916.60
2023-02-25T20:46:49Z
1918.80
2023-02-25T20:46:51Z
1921.10
2023-02-25T20:46:53Z
1922.00
2023-02-25T20:46:56Z
1923.00
2023-02-25T20:46:58Z
1924.80
2023-02-25T20:47:00Z
1926.60
2023-02-25T20:47:02Z
1927.80
2023-02-25T20:47:04Z
1928.50
2023-02-25T20:47:07Z
1929.90
2023-02-25T20:47:09Z
1931.30
2023-02-25T20:47:11Z
1932.80
2023-02-25T20:47:13Z
1934.30
2023-02-25T20:47:15Z
1935.70
2023-02-25T20:47:17Z
1937.30
2023-02-25T20:47:19Z
1938.80
2023-02-25T20:47:21Z
1940.30
2023-02-25T20:47:23Z
1941.90
2023-02-25T20:47:25Z
1943.50
2023-02-25T20:47:27Z
1945.10
2023-02-25T20:47:29Z
1946.80
2023-02-25T20:47:31Z
1948.50
2023-02-25T20:47:33Z
1949.50
2023-02-25T20:47:35Z
1951.50
2023-02-25T20:47:37Z
1952.90
2023-02-25T20:47:39Z
1954.30
2023-02-25T20:47:41Z
1955.80
2023-02-25T20:47:43Z
1957.20
2023-02-25T20:47:45Z
1958.70
2023-02-25T20:47:47Z
1960.30
2023-02-25T20:47:49Z
1961.80
2023-02-25T20:47:51Z
1963.40
2023-02-25T20:47:53Z
1965.00
2023-02-25T20:47:55Z
1966.60
2023-02-25T20:47:57Z
1968.20
2023-02-25T20:47:59Z
1969.90
2023-02-25T20:48:01Z
1971.60
2023-02-25T20:48:03Z
1973.30
2023-02-25T20:48:05Z
1974.80
2023-02-25T20:48:07Z
1977.00
2023-02-25T20:48:11Z
1979.10
2023-02-25T20:48:15Z
1981.20
2023-02-25T20:48:19Z
1983.60
2023-02-25T20:48:23Z
1986.00
2023-02-25T20:48:26Z
1987.90
2023-02-25T20:48:28Z
1988.10
2023-02-25T20:48:30Z
1989.70
2023-02-25T20:48:32Z
1991.30
2023-02-25T20:48:34Z
1993.00
2023-02-25T20:48:36Z
1994.80
2023-02-25T20:48:38Z
1996.50
2023-02-25T20:48:40Z
1998.30
2023-02-25T20:48:42Z
2000.10
2023-02-25T20:48:44Z
2001.90
2023-02-25T20:48:46Z
2003.70
2023-02-25T20:48:48Z
2005.60
2023-02-25T20:48:50Z
2007.50
2023-02-25T20:48:52Z
2009.50
2023-02-25T20:48:54Z
2009.90
2023-02-25T20:48:56Z
2010.60
2023-02-25T20:48:58Z
2011.60
2023-02-25T20:49:00Z
2012.50
2023-02-25T20:49:02Z
2013.50
2023-02-25T20:49:04Z
2014.80
2023-02-25T20:49:06Z
2015.40
2023-02-25T20:49:08Z
2015.30
2023-02-25T20:49:10Z
2015.60
2023-02-25T20:49:12Z
2015.90
2023-02-25T20:49:14Z
2016.20
2023-02-25T20:49:16Z
2016.70
2023-02-25T20:49:20Z
2016.90
2023-02-25T20:49:22Z
2017.20
2023-02-25T20:49:24Z
2017.30
2023-02-25T20:49:26Z
2017.40
2023-02-25T20:49:28Z
2017.30
2023-02-25T20:49:30Z
2017.60
2023-02-25T20:49:33Z
2021.20
2023-02-25T20:51:08Z
2021.10
2023-02-25T20:51:10Z
2020.60
2023-02-25T20:51:12Z
2019.90
2023-02-25T20:51:14Z
2019.50
2023-02-25T20:51:15Z
2019.60
2023-02-25T20:51:16Z
2019.70
2023-02-25T20:51:17Z
2019.50
2023-02-25T20:51:18Z
2019.30
2023-02-25T20:51:19Z
2019.10
2023-02-25T20:51:20Z
2019.00
2023-02-25T20:51:21Z
2018.90
2023-02-25T20:51:23Z
2019.00
2023-02-25T20:51:25Z
2018.50
2023-02-25T20:51:28Z
2018.20
2023-02-25T20:51:31Z
2018.10
2023-02-25T20:51:33Z
2018.10
2023-02-25T20:51:35Z
2017.20
2023-02-25T20:51:37Z
2016.70
2023-02-25T20:51:38Z
2016.00
2023-02-25T20:51:39Z
2015.20
2023-02-25T20:51:40Z
2014.40
2023-02-25T20:51:41Z
2013.70
2023-02-25T20:51:42Z
2013.30
2023-02-25T20:51:43Z
2013.00
2023-02-25T20:51:44Z
2013.00
2023-02-25T20:51:45Z
2013.00
2023-02-25T20:51:46Z
2012.70
2023-02-25T20:51:47Z
2012.60
2023-02-25T20:51:49Z
2012.00
2023-02-25T20:51:51Z
2011.50
2023-02-25T20:51:53Z
2010.80
2023-02-25T20:51:55Z
2010.90
2023-02-25T20:51:57Z
2010.90
2023-02-25T20:51:59Z
2010.50
2023-02-25T20:52:01Z
2010.00
2023-02-25T20:52:04Z
2009.30
2023-02-25T20:52:06Z
2008.60
2023-02-25T20:52:08Z
2008.20
2023-02-25T20:52:10Z
2007.50
2023-02-25T20:52:12Z
2006.60
2023-02-25T20:52:13Z
2005.80
2023-02-25T20:52:14Z
2005.10
2023-02-25T20:52:15Z
2005.00
2023-02-25T20:52:16Z
2004.00
2023-02-25T20:52:17Z
2003.00
2023-02-25T20:52:18Z
2002.10
2023-02-25T20:52:19Z
2001.40
2023-02-25T20:52:20Z
2001.10
2023-02-25T20:52:21Z
2000.30
2023-02-25T20:52:22Z
1999.40
2023-02-25T20:52:23Z
1998.50
2023-02-25T20:52:24Z
1997.80
2023-02-25T20:52:25Z
1998.00
2023-02-25T20:52:26Z
1997.10
2023-02-25T20:52:27Z
1995.50
2023-02-25T20:52:28Z
1994.00
2023-02-25T20:52:29Z
1993.10
2023-02-25T20:52:30Z
1992.30
2023-02-25T20:52:31Z
1991.60
2023-02-25T20:52:32Z
1991.20
2023-02-25T20:52:33Z
1990.90
2023-02-25T20:52:34Z
1989.90
2023-02-25T20:52:35Z
1989.90
2023-02-25T20:52:36Z
1989.20
2023-02-25T20:52:37Z
1987.60
2023-02-25T20:52:38Z
1986.10
2023-02-25T20:52:39Z
1984.20
2023-02-25T20:52:40Z
1980.70
2023-02-25T20:52:41Z
1979.30
2023-02-25T20:52:42Z
1977.50
2023-02-25T20:52:43Z
1976.10
2023-02-25T20:52:44Z
1974.70
2023-02-25T20:52:45Z
1971.20
2023-02-25T20:52:46Z
1970.30
2023-02-25T20:52:47Z
1967.50
2023-02-25T20:52:48Z
1964.20
2023-02-25T20:52:49Z
1964.20
2023-02-25T20:52:50Z
1956.60
2023-02-25T20:52:51Z
1942.50
2023-02-25T20:52:52Z
1947.80
2023-02-25T20:52:53Z
1943.00
2023-02-25T20:52:54Z
1939.50
2023-02-25T20:52:55Z
1937.40
2023-02-25T20:52:56Z
1935.60
2023-02-25T20:52:57Z
1928.30
2023-02-25T20:52:58Z
1926.70
2023-02-25T20:52:59Z
1921.80
2023-02-25T20:53:00Z
1918.40
2023-02-25T20:53:01Z
1914.10
2023-02-25T20:53:02Z
1912.90
2023-02-25T20:53:03Z
1909.80
2023-02-25T20:53:04Z
1905.30
2023-02-25T20:53:05Z
1904.90
2023-02-25T20:53:06Z
1902.50
2023-02-25T20:53:07Z
1899.80
2023-02-25T20:53:08Z
1897.50
2023-02-25T20:53:09Z
1895.30
2023-02-25T20:53:10Z
1893.20
2023-02-25T20:53:11Z
1892.10
2023-02-25T20:53:12Z
1890.80
2023-02-25T20:53:13Z
1889.90
2023-02-25T20:53:14Z
1880.10
2023-02-25T20:53:19Z
1880.00
2023-02-25T20:53:21Z
1879.60
2023-02-25T20:53:23Z
1878.40
2023-02-25T20:53:24Z
1876.30
2023-02-25T20:53:27Z
1875.00
2023-02-25T20:53:28Z
1873.20
2023-02-25T20:53:29Z
1872.30
2023-02-25T20:53:30Z
1871.70
2023-02-25T20:53:31Z
1869.70
2023-02-25T20:53:32Z
1868.20
2023-02-25T20:53:33Z
1865.20
2023-02-25T20:53:34Z
1865.40
2023-02-25T20:53:39Z
1865.30
2023-02-25T20:53:41Z
1861.50
2023-02-25T20:53:43Z
1863.30
2023-02-25T20:53:45Z
1863.40
2023-02-25T20:53:46Z
1863.20
2023-02-25T20:53:47Z
1862.70
2023-02-25T20:53:49Z
1862.20
2023-02-25T20:53:50Z
1861.30
2023-02-25T20:53:52Z
1860.40
2023-02-25T20:53:53Z
1859.80
2023-02-25T20:53:54Z
1859.50
2023-02-25T20:53:55Z
1858.10
2023-02-25T20:53:56Z
1857.80
2023-02-25T20:53:57Z
1855.50
2023-02-25T20:53:58Z
1854.80
2023-02-25T20:53:59Z
1854.00
2023-02-25T20:54:00Z
1853.00
2023-02-25T20:54:01Z
1851.60
2023-02-25T20:54:02Z
1850.30
2023-02-25T20:54:03Z
1850.00
2023-02-25T20:54:04Z
1846.50
2023-02-25T20:54:05Z
1844.90
2023-02-25T20:54:06Z
1844.80
2023-02-25T20:54:07Z
1842.00
2023-02-25T20:54:08Z
1842.40
2023-02-25T20:54:09Z
1840.30
2023-02-25T20:54:10Z
1837.90
2023-02-25T20:54:11Z
1833.20
2023-02-25T20:54:12Z
1822.30
2023-02-25T20:54:13Z
1834.00
2023-02-25T20:54:14Z
1830.60
2023-02-25T20:54:15Z
1827.20
2023-02-25T20:54:16Z
1824.00
2023-02-25T20:54:17Z
1821.00
2023-02-25T20:54:18Z
1818.90
2023-02-25T20:54:19Z
1812.60
2023-02-25T20:54:20Z
1804.30
2023-02-25T20:54:21Z
1807.10
2023-02-25T20:54:22Z
1807.20
2023-02-25T20:54:23Z
1803.30
2023-02-25T20:54:24Z
1796.50
2023-02-25T20:54:25Z
1793.10
2023-02-25T20:54:26Z
1787.80
2023-02-25T20:54:27Z
1788.50
2023-02-25T20:54:28Z
1784.20
2023-02-25T20:54:29Z
1781.00
2023-02-25T20:54:30Z
1777.70
2023-02-25T20:54:31Z
1775.00
2023-02-25T20:54:32Z
1773.00
2023-02-25T20:54:33Z
1770.90
2023-02-25T20:54:34Z
1769.30
2023-02-25T20:54:35Z
1768.50
2023-02-25T20:54:36Z
1767.70
2023-02-25T20:54:37Z
1767.90
2023-02-25T20:54:38Z
1766.80
2023-02-25T20:54:39Z
1765.50
2023-02-25T20:54:40Z
1762.70
2023-02-25T20:54:41Z
1762.00
2023-02-25T20:54:42Z
1760.90
2023-02-25T20:54:43Z
1759.60
2023-02-25T20:54:44Z
1758.00
2023-02-25T20:54:45Z
1756.10
2023-02-25T20:54:46Z
1755.60
2023-02-25T20:54:47Z
1753.80
2023-02-25T20:54:48Z
1752.10
2023-02-25T20:54:49Z
1750.70
2023-02-25T20:54:50Z
1750.50
2023-02-25T20:54:51Z
1749.10
2023-02-25T20:54:52Z
1747.10
2023-02-25T20:54:53Z
1744.60
2023-02-25T20:54:54Z
1744.80
2023-02-25T20:54:55Z
1744.40
2023-02-25T20:54:56Z
1740.70
2023-02-25T20:54:57Z
1740.30
2023-02-25T20:54:58Z
1736.70
2023-02-25T20:54:59Z
1734.00
2023-02-25T20:55:00Z
1732.90
2023-02-25T20:55:01Z
1731.30
2023-02-25T20:55:02Z
1724.00
2023-02-25T20:55:03Z
1722.40
2023-02-25T20:55:04Z
1720.40
2023-02-25T20:55:05Z
1718.20
2023-02-25T20:55:06Z
1716.80
2023-02-25T20:55:07Z
1715.60
2023-02-25T20:55:08Z
1712.20
2023-02-25T20:55:09Z
1713.00
2023-02-25T20:55:10Z
1712.10
2023-02-25T20:55:11Z
1709.20
2023-02-25T20:55:12Z
1707.20
2023-02-25T20:55:13Z
1705.10
2023-02-25T20:55:14Z
1702.20
2023-02-25T20:55:15Z
1699.20
2023-02-25T20:55:16Z
1695.50
2023-02-25T20:55:17Z
1692.40
2023-02-25T20:55:18Z
1690.10
2023-02-25T20:55:19Z
1686.80
2023-02-25T20:55:20Z
1684.60
2023-02-25T20:55:21Z
1682.90
2023-02-25T20:55:22Z
1680.90
2023-02-25T20:55:23Z
1677.90
2023-02-25T20:55:24Z
1675.80
2023-02-25T20:55:25Z
1673.50
2023-02-25T20:55:26Z
1669.50
2023-02-25T20:55:27Z
1665.60
2023-02-25T20:55:28Z
1664.40
2023-02-25T20:55:29Z
1662.40
2023-02-25T20:55:30Z
1658.00
2023-02-25T20:55:31Z
1652.80
2023-02-25T20:55:32Z
1648.50
2023-02-25T20:55:33Z
1650.20
2023-02-25T20:55:34Z
1647.00
2023-02-25T20:55:35Z
1643.80
2023-02-25T20:55:36Z
1640.80
2023-02-25T20:55:37Z
1637.60
2023-02-25T20:55:38Z
1635.40
2023-02-25T20:55:39Z
1633.20
2023-02-25T20:55:40Z
1632.60
2023-02-25T20:55:41Z
1630.80
2023-02-25T20:55:42Z
1629.10
2023-02-25T20:55:43Z
1627.60
2023-02-25T20:55:44Z
1626.30
2023-02-25T20:55:45Z
1625.20
2023-02-25T20:55:46Z
1624.00
2023-02-25T20:55:47Z
1622.70
2023-02-25T20:55:48Z
1621.70
2023-02-25T20:55:49Z
1620.90
2023-02-25T20:55:50Z
1621.10
2023-02-25T20:55:51Z
1619.90
2023-02-25T20:55:52Z
1618.20
2023-02-25T20:55:53Z
1617.70
2023-02-25T20:55:54Z
1614.90
2023-02-25T20:55:58Z
1613.30
2023-02-25T20:56:00Z
1612.10
2023-02-25T20:56:01Z
1611.40
2023-02-25T20:56:02Z
1611.60
2023-02-25T20:56:03Z
1611.30
2023-02-25T20:56:04Z
1609.60
2023-02-25T20:56:22Z
1609.30
2023-02-25T20:56:24Z
1608.70
2023-02-25T20:56:36Z
1608.40
2023-02-25T20:56:59Z
1607.70
2023-02-25T20:57:02Z
1607.40
2023-02-25T20:58:09Z
1605.70
2023-02-25T20:58:23Z
1605.00
2023-02-25T20:58:25Z
1602.50
2023-02-25T20:58:29Z
1600.60
2023-02-25T20:58:31Z
1599.20
2023-02-25T20:58:32Z
1595.50
2023-02-25T20:58:36Z
1593.70
2023-02-25T20:58:38Z
1592.60
2023-02-25T20:58:40Z
1588.50
2023-02-25T20:58:42Z
1586.30
2023-02-25T20:58:44Z
1583.70
2023-02-25T20:58:46Z
1582.10
2023-02-25T20:58:47Z
1577.70
2023-02-25T20:58:50Z
1574.90
2023-02-25T20:58:52Z
1573.30
2023-02-25T20:58:53Z
1572.20
2023-02-25T20:58:54Z
1570.90
2023-02-25T20:58:56Z
1568.90
2023-02-25T20:58:58Z
1565.70
2023-02-25T20:59:00Z
1562.60
2023-02-25T20:59:03Z
1560.60
2023-02-25T20:59:05Z
1560.90
2023-02-25T20:59:06Z
1557.60
2023-02-25T20:59:08Z
1555.20
2023-02-25T20:59:10Z
1554.80
2023-02-25T20:59:11Z
1552.60
2023-02-25T20:59:12Z
1551.00
2023-02-25T20:59:13Z
1550.10
2023-02-25T20:59:14Z
1549.60
2023-02-25T20:59:15Z
1548.70
2023-02-25T20:59:16Z
1547.50
2023-02-25T20:59:18Z
1547.00
2023-02-25T20:59:20Z
1545.50
2023-02-25T20:59:22Z
1544.10
2023-02-25T20:59:24Z
1542.30
2023-02-25T20:59:26Z
1541.10
2023-02-25T20:59:28Z
1539.20
2023-02-25T20:59:30Z
1538.20
2023-02-25T20:59:31Z
1537.30
2023-02-25T20:59:32Z
1535.90
2023-02-25T20:59:33Z
1535.30
2023-02-25T20:59:34Z
1534.60
2023-02-25T20:59:35Z
1535.00
2023-02-25T20:59:36Z
1534.20
2023-02-25T20:59:37Z
1533.60
2023-02-25T20:59:38Z
1532.80
2023-02-25T20:59:39Z
1531.60
2023-02-25T20:59:40Z
1531.50
2023-02-25T20:59:42Z
1530.50
2023-02-25T20:59:49Z
1529.00
2023-02-25T20:59:52Z
1527.90
2023-02-25T20:59:54Z
1528.50
2023-02-25T20:59:57Z
1526.40
2023-02-25T21:00:00Z
1524.80
2023-02-25T21:00:01Z
1523.90
2023-02-25T21:00:03Z
1524.00
2023-02-25T21:00:05Z
1522.70
2023-02-25T21:00:07Z
1519.50
2023-02-25T21:00:09Z
1518.10
2023-02-25T21:00:11Z
1516.40
2023-02-25T21:00:13Z
1516.80
2023-02-25T21:00:14Z
1516.70
2023-02-25T21:00:16Z
1516.00
2023-02-25T21:00:18Z
1515.00
2023-02-25T21:00:20Z
1514.90
2023-02-25T21:00:21Z
1514.70
2023-02-25T21:00:23Z
1512.00
2023-02-25T21:00:26Z
1511.00
2023-02-25T21:00:28Z
1509.50
2023-02-25T21:00:30Z
1507.40
2023-02-25T21:00:31Z
1507.10
2023-02-25T21:00:33Z
1505.90
2023-02-25T21:00:34Z
1503.00
2023-02-25T21:00:36Z
1500.50
2023-02-25T21:00:39Z
1499.70
2023-02-25T21:00:42Z
1498.30
2023-02-25T21:00:44Z
1498.90
2023-02-25T21:00:46Z
1496.90
2023-02-25T21:00:48Z
1495.80
2023-02-25T21:00:50Z
1492.90
2023-02-25T21:00:52Z
1490.80
2023-02-25T21:00:54Z
1489.00
2023-02-25T21:00:56Z
1488.60
2023-02-25T21:00:57Z
1487.10
2023-02-25T21:00:59Z
1485.90
2023-02-25T21:01:07Z
1485.30
2023-02-25T21:01:09Z
1485.10
2023-02-25T21:01:11Z
1482.90
2023-02-25T21:01:13Z
1480.30
2023-02-25T21:01:16Z
1477.30
2023-02-25T21:01:18Z
1473.90
2023-02-25T21:01:20Z
1470.80
2023-02-25T21:01:23Z
1468.60
2023-02-25T21:01:25Z
1465.50
2023-02-25T21:01:27Z
1464.60
2023-02-25T21:01:29Z
1462.40
2023-02-25T21:01:31Z
1457.40
2023-02-25T21:01:46Z
1456.60
2023-02-25T21:01:49Z
1456.00
2023-02-25T21:01:55Z
1455.30
2023-02-25T21:01:57Z
1453.10
2023-02-25T21:02:11Z
1452.70
2023-02-25T21:02:14Z
1451.80
2023-02-25T21:02:16Z
1450.60
2023-02-25T21:02:18Z
1449.10
2023-02-25T21:02:20Z
1448.00
2023-02-25T21:02:21Z
1448.10
2023-02-25T21:02:22Z
1447.40
2023-02-25T21:02:23Z
1444.60
2023-02-25T21:02:24Z
1442.40
2023-02-25T21:02:25Z
1440.10
2023-02-25T21:02:26Z
1438.90
2023-02-25T21:02:27Z
1437.10
2023-02-25T21:02:28Z
1435.00
2023-02-25T21:02:29Z
1433.60
2023-02-25T21:02:30Z
1431.20
2023-02-25T21:02:31Z
1428.60
2023-02-25T21:02:32Z
1427.60
2023-02-25T21:02:33Z
1424.90
2023-02-25T21:02:34Z
1423.70
2023-02-25T21:02:35Z
1422.20
2023-02-25T21:02:36Z
1420.60
2023-02-25T21:02:37Z
1417.80
2023-02-25T21:02:38Z
1417.10
2023-02-25T21:02:39Z
1415.60
2023-02-25T21:02:40Z
1413.70
2023-02-25T21:02:41Z
1412.20
2023-02-25T21:02:42Z
1411.30
2023-02-25T21:02:43Z
1410.30
2023-02-25T21:02:44Z
1409.10
2023-02-25T21:02:45Z
1407.60
2023-02-25T21:02:46Z
1405.80
2023-02-25T21:02:47Z
1403.40
2023-02-25T21:02:48Z
1401.30
2023-02-25T21:02:49Z
1399.50
2023-02-25T21:02:50Z
1397.90
2023-02-25T21:02:51Z
1397.40
2023-02-25T21:02:52Z
1395.30
2023-02-25T21:02:53Z
1393.60
2023-02-25T21:02:54Z
1392.60
2023-02-25T21:02:55Z
1390.90
2023-02-25T21:02:56Z
1389.30
2023-02-25T21:02:57Z
1387.70
2023-02-25T21:02:58Z
1387.20
2023-02-25T21:02:59Z
1385.50
2023-02-25T21:03:00Z
1385.20
2023-02-25T21:03:01Z
1384.90
2023-02-25T21:03:02Z
1383.90
2023-02-25T21:03:03Z
1382.30
2023-02-25T21:03:04Z
1379.70
2023-02-25T21:03:06Z
1378.70
2023-02-25T21:03:07Z
1378.00
2023-02-25T21:03:08Z
1377.50
2023-02-25T21:03:09Z
1377.10
2023-02-25T21:03:10Z
1376.80
2023-02-25T21:03:12Z
1376.20
2023-02-25T21:03:26Z
1376.20
2023-02-25T21:07:34Z
1376.70
2023-02-25T21:07:39Z
1376.50
2023-02-25T21:07:44Z
1377.00
2023-02-25T21:07:50Z
1378.70
2023-02-25T21:07:53Z
1380.40
2023-02-25T21:07:55Z
1381.70
2023-02-25T21:07:57Z
1384.10
2023-02-25T21:07:59Z
1386.00
2023-02-25T21:08:01Z
1388.40
2023-02-25T21:08:03Z
1391.30
2023-02-25T21:08:06Z
1392.90
2023-02-25T21:08:08Z
1394.50
2023-02-25T21:08:10Z
1396.20
2023-02-25T21:08:12Z
1397.70
2023-02-25T21:08:14Z
1398.70
2023-02-25T21:08:16Z
1400.50
2023-02-25T21:08:18Z
1402.40
2023-02-25T21:08:20Z
1404.50
2023-02-25T21:08:22Z
1406.50
2023-02-25T21:08:24Z
1408.60
2023-02-25T21:08:26Z
1410.90
2023-02-25T21:08:28Z
1413.10
2023-02-25T21:08:30Z
1416.80
2023-02-25T21:08:33Z
1419.10
2023-02-25T21:08:35Z
1420.30
2023-02-25T21:08:37Z
1421.80
2023-02-25T21:08:39Z
1423.30
2023-02-25T21:08:41Z
1425.00
2023-02-25T21:08:43Z
1426.60
2023-02-25T21:08:45Z
1428.30
2023-02-25T21:08:47Z
1430.20
2023-02-25T21:08:49Z
1432.20
2023-02-25T21:08:51Z
1434.00
2023-02-25T21:08:53Z
1436.00
2023-02-25T21:08:55Z
1438.10
2023-02-25T21:08:57Z
1440.20
2023-02-25T21:08:59Z
1442.40
2023-02-25T21:09:01Z
1443.40
2023-02-25T21:09:03Z
1446.00
2023-02-25T21:09:05Z
1448.70
2023-02-25T21:09:07Z
1451.30
2023-02-25T21:09:09Z
1453.90
2023-02-25T21:09:11Z
1456.60
2023-02-25T21:09:13Z
1459.40
2023-02-25T21:09:15Z
1462.20
2023-02-25T21:09:18Z
1464.00
2023-02-25T21:09:20Z
1465.70
2023-02-25T21:09:22Z
1467.40
2023-02-25T21:09:24Z
1469.20
2023-02-25T21:09:26Z
1471.10
2023-02-25T21:09:28Z
1472.70
2023-02-25T21:09:30Z
1474.70
2023-02-25T21:09:32Z
1477.00
2023-02-25T21:09:34Z
1479.30
2023-02-25T21:09:36Z
1481.40
2023-02-25T21:09:38Z
1483.60
2023-02-25T21:09:40Z
1485.90
2023-02-25T21:09:42Z
1488.30
2023-02-25T21:09:44Z
1490.60
2023-02-25T21:09:46Z
1493.10
2023-02-25T21:09:48Z
1495.60
2023-02-25T21:09:50Z
1497.00
2023-02-25T21:09:52Z
1499.20
2023-02-25T21:09:54Z
1501.10
2023-02-25T21:09:56Z
1503.10
2023-02-25T21:09:58Z
1505.20
2023-02-25T21:10:00Z
1507.40
2023-02-25T21:10:02Z
1509.40
2023-02-25T21:10:04Z
1511.50
2023-02-25T21:10:06Z
1512.90
2023-02-25T21:10:08Z
1515.60
2023-02-25T21:10:10Z
1518.10
2023-02-25T21:10:12Z
1520.50
2023-02-25T21:10:14Z
1523.10
2023-02-25T21:10:16Z
1524.30
2023-02-25T21:10:18Z
1525.50
2023-02-25T21:10:20Z
1527.60
2023-02-25T21:10:22Z
1529.90
2023-02-25T21:10:24Z
1532.20
2023-02-25T21:10:26Z
1534.50
2023-02-25T21:10:28Z
1536.90
2023-02-25T21:10:30Z
1538.50
2023-02-25T21:10:32Z
1540.90
2023-02-25T21:10:34Z
1544.30
2023-02-25T21:10:39Z
1547.00
2023-02-25T21:10:43Z
1550.70
2023-02-25T21:10:47Z
1554.50
2023-02-25T21:10:50Z
1556.90
2023-02-25T21:10:52Z
1561.10
2023-02-25T21:10:55Z
1563.90
2023-02-25T21:10:57Z
1566.70
2023-02-25T21:10:59Z
1569.70
2023-02-25T21:11:02Z
1571.40
2023-02-25T21:11:04Z
1575.60
2023-02-25T21:11:07Z
1578.20
2023-02-25T21:11:09Z
1580.60
2023-02-25T21:11:11Z
1582.20
2023-02-25T21:11:13Z
1584.80
2023-02-25T21:11:15Z
1587.70
2023-02-25T21:11:18Z
1590.50
2023-02-25T21:11:20Z
1594.60
2023-02-25T21:11:23Z
1597.50
2023-02-25T21:11:25Z
1600.30
2023-02-25T21:11:27Z
1604.50
2023-02-25T21:11:30Z
1607.60
2023-02-25T21:11:32Z
1611.90
2023-02-25T21:11:35Z
1615.00
2023-02-25T21:11:37Z
1619.50
2023-02-25T21:11:40Z
1624.30
2023-02-25T21:11:43Z
1628.90
2023-02-25T21:11:46Z
1632.30
2023-02-25T21:11:49Z
1635.80
2023-02-25T21:11:52Z
1638.20
2023-02-25T21:11:54Z
1640.40
2023-02-25T21:11:56Z
1642.80
2023-02-25T21:11:58Z
1645.30
2023-02-25T21:12:00Z
1647.70
2023-02-25T21:12:02Z
1650.20
2023-02-25T21:12:04Z
1652.80
2023-02-25T21:12:06Z
1655.30
2023-02-25T21:12:08Z
1657.90
2023-02-25T21:12:10Z
1660.50
2023-02-25T21:12:12Z
1663.20
2023-02-25T21:12:14Z
1666.00
2023-02-25T21:12:16Z
1668.70
2023-02-25T21:12:18Z
1671.50
2023-02-25T21:12:20Z
1673.90
2023-02-25T21:12:23Z
1675.00
2023-02-25T21:12:25Z
1676.20
2023-02-25T21:12:27Z
1679.50
2023-02-25T21:12:30Z
1681.60
2023-02-25T21:12:32Z
1683.70
2023-02-25T21:12:34Z
1685.90
2023-02-25T21:12:36Z
1688.20
2023-02-25T21:12:38Z
1690.50
2023-02-25T21:12:40Z
1692.80
2023-02-25T21:12:42Z
1695.10
2023-02-25T21:12:44Z
1697.50
2023-02-25T21:12:46Z
1699.90
2023-02-25T21:12:48Z
1701.90
2023-02-25T21:12:50Z
1703.60
2023-02-25T21:12:52Z
1705.50
2023-02-25T21:12:54Z
1707.40
2023-02-25T21:12:56Z
1709.30
2023-02-25T21:12:58Z
1711.20
2023-02-25T21:13:00Z
1713.20
2023-02-25T21:13:02Z
1715.20
2023-02-25T21:13:04Z
1717.30
2023-02-25T21:13:06Z
1719.30
2023-02-25T21:13:08Z
1721.40
2023-02-25T21:13:10Z
1723.50
2023-02-25T21:13:12Z
1725.80
2023-02-25T21:13:14Z
1727.90
2023-02-25T21:13:16Z
1730.20
2023-02-25T21:13:18Z
1732.50
2023-02-25T21:13:20Z
1734.90
2023-02-25T21:13:22Z
1737.20
2023-02-25T21:13:24Z
1739.50
2023-02-25T21:13:26Z
1742.00
2023-02-25T21:13:28Z
1744.40
2023-02-25T21:13:30Z
1746.90
2023-02-25T21:13:32Z
1749.30
2023-02-25T21:13:34Z
1751.90
2023-02-25T21:13:36Z
1754.30
2023-02-25T21:13:38Z
1756.90
2023-02-25T21:13:40Z
1759.40
2023-02-25T21:13:42Z
1762.00
2023-02-25T21:13:44Z
1764.70
2023-02-25T21:13:46Z
1767.20
2023-02-25T21:13:48Z
1770.10
2023-02-25T21:13:50Z
1772.70
2023-02-25T21:13:52Z
1775.40
2023-02-25T21:13:54Z
1779.30
2023-02-25T21:13:57Z
1783.40
2023-02-25T21:14:00Z
1787.60
2023-02-25T21:14:03Z
1790.50
2023-02-25T21:14:05Z
1794.50
2023-02-25T21:14:08Z
1795.90
2023-02-25T21:14:10Z
1797.30
2023-02-25T21:14:12Z
1798.90
2023-02-25T21:14:14Z
1800.50
2023-02-25T21:14:16Z
1802.00
2023-02-25T21:14:18Z
1803.60
2023-02-25T21:14:20Z
1805.20
2023-02-25T21:14:22Z
1806.90
2023-02-25T21:14:24Z
1808.60
2023-02-25T21:14:26Z
1810.50
2023-02-25T21:14:28Z
1812.00
2023-02-25T21:14:30Z
1813.10
2023-02-25T21:14:32Z
1815.00
2023-02-25T21:14:34Z
1816.80
2023-02-25T21:14:36Z
1818.50
2023-02-25T21:14:38Z
1820.40
2023-02-25T21:14:40Z
1822.10
2023-02-25T21:14:42Z
1823.40
2023-02-25T21:14:44Z
1824.70
2023-02-25T21:14:46Z
1826.10
2023-02-25T21:14:48Z
1827.60
2023-02-25T21:14:50Z
1829.00
2023-02-25T21:14:52Z
1830.50
2023-02-25T21:14:54Z
1832.00
2023-02-25T21:14:56Z
1833.50
2023-02-25T21:14:58Z
1835.10
2023-02-25T21:15:00Z
1836.60
2023-02-25T21:15:02Z
1838.30
2023-02-25T21:15:04Z
1840.00
2023-02-25T21:15:06Z
1841.80
2023-02-25T21:15:08Z
1843.10
2023-02-25T21:15:10Z
1844.40
2023-02-25T21:15:12Z
1845.70
2023-02-25T21:15:14Z
1847.00
2023-02-25T21:15:16Z
1848.50
2023-02-25T21:15:18Z
1850.00
2023-02-25T21:15:21Z
1851.30
2023-02-25T21:15:24Z
1853.30
2023-02-25T21:15:28Z
1855.30
2023-02-25T21:15:32Z
1857.40
2023-02-25T21:15:35Z
1858.80
2023-02-25T21:15:37Z
1860.50
2023-02-25T21:15:39Z
1862.30
2023-02-25T21:15:41Z
1863.90
2023-02-25T21:15:43Z
1865.80
2023-02-25T21:15:45Z
1867.40
2023-02-25T21:15:47Z
1869.30
2023-02-25T21:15:49Z
1871.20
2023-02-25T21:15:51Z
1873.00
2023-02-25T21:15:53Z
1874.90
2023-02-25T21:15:55Z
1876.90
2023-02-25T21:15:57Z
1878.60
2023-02-25T21:15:59Z
1879.30
2023-02-25T21:16:01Z
1880.80
2023-02-25T21:16:03Z
1882.40
2023-02-25T21:16:05Z
1884.10
2023-02-25T21:16:07Z
1885.80
2023-02-25T21:16:09Z
1887.30
2023-02-25T21:16:11Z
1889.10
2023-02-25T21:16:13Z
1890.80
2023-02-25T21:16:15Z
1892.60
2023-02-25T21:16:17Z
1894.40
2023-02-25T21:16:19Z
1896.20
2023-02-25T21:16:21Z
1898.00
2023-02-25T21:16:22Z
1899.90
2023-02-25T21:16:24Z
1901.80
2023-02-25T21:16:26Z
1903.70
2023-02-25T21:16:28Z
1905.70
2023-02-25T21:16:30Z
1907.80
2023-02-25T21:16:32Z
1909.90
2023-02-25T21:16:34Z
1911.90
2023-02-25T21:16:36Z
1914.10
2023-02-25T21:16:38Z
1916.10
2023-02-25T21:16:40Z
1918.30
2023-02-25T21:16:42Z
1920.40
2023-02-25T21:16:44Z
1922.60
2023-02-25T21:16:46Z
1924.80
2023-02-25T21:16:48Z
1927.00
2023-02-25T21:16:50Z
1928.60
2023-02-25T21:16:52Z
1930.30
2023-02-25T21:16:54Z
1931.90
2023-02-25T21:16:56Z
1933.70
2023-02-25T21:16:58Z
1935.40
2023-02-25T21:17:00Z
1936.80
2023-02-25T21:17:02Z
1938.00
2023-02-25T21:17:04Z
1939.40
2023-02-25T21:17:06Z
1940.70
2023-02-25T21:17:08Z
1941.90
2023-02-25T21:17:10Z
1943.20
2023-02-25T21:17:12Z
1944.70
2023-02-25T21:17:14Z
1946.00
2023-02-25T21:17:16Z
1947.40
2023-02-25T21:17:18Z
1948.90
2023-02-25T21:17:20Z
1950.50
2023-02-25T21:17:22Z
1952.00
2023-02-25T21:17:24Z
1953.50
2023-02-25T21:17:26Z
1955.10
2023-02-25T21:17:28Z
1956.70
2023-02-25T21:17:30Z
1958.30
2023-02-25T21:17:32Z
1959.60
2023-02-25T21:17:34Z
1960.90
2023-02-25T21:17:36Z
1962.10
2023-02-25T21:17:38Z
1963.50
2023-02-25T21:17:40Z
1964.90
2023-02-25T21:17:42Z
1966.40
2023-02-25T21:17:44Z
1967.80
2023-02-25T21:17:46Z
1969.30
2023-02-25T21:17:48Z
1971.00
2023-02-25T21:17:50Z
1972.40
2023-02-25T21:17:52Z
1973.90
2023-02-25T21:17:54Z
1975.40
2023-02-25T21:17:56Z
1977.00
2023-02-25T21:17:58Z
1978.60
2023-02-25T21:18:00Z
1980.30
2023-02-25T21:18:02Z
1982.00
2023-02-25T21:18:04Z
1983.70
2023-02-25T21:18:06Z
1985.50
2023-02-25T21:18:08Z
1987.20
2023-02-25T21:18:10Z
1989.10
2023-02-25T21:18:12Z
1990.90
2023-02-25T21:18:14Z
1992.80
2023-02-25T21:18:16Z
1994.60
2023-02-25T21:18:18Z
1996.00
2023-02-25T21:18:20Z
1997.60
2023-02-25T21:18:22Z
1999.20
2023-02-25T21:18:24Z
2000.80
2023-02-25T21:18:26Z
2002.40
2023-02-25T21:18:28Z
2004.10
2023-02-25T21:18:30Z
2005.80
2023-02-25T21:18:32Z
2007.60
2023-02-25T21:18:34Z
2009.40
2023-02-25T21:18:36Z
2011.10
2023-02-25T21:18:38Z
2012.90
2023-02-25T21:18:40Z
2014.80
2023-02-25T21:18:42Z
2016.10
2023-02-25T21:18:44Z
2017.00
2023-02-25T21:18:46Z
2017.80
2023-02-25T21:18:48Z
2018.50
2023-02-25T21:18:50Z
2019.50
2023-02-25T21:18:52Z
2020.50
2023-02-25T21:18:54Z
2021.60
2023-02-25T21:18:56Z
2021.60
2023-02-25T21:18:58Z
2021.80
2023-02-25T21:19:00Z
2021.80
2023-02-25T21:19:02Z
2021.90
2023-02-25T21:19:04Z
2022.50
2023-02-25T21:19:09Z
2022.50
2023-02-25T21:19:11Z
2023.40
2023-02-25T21:19:13Z
2024.00
2023-02-25T21:19:15Z
2024.10
2023-02-25T21:19:17Z
2024.30
2023-02-25T21:19:19Z
2024.10
2023-02-25T21:19:20Z
2023.90
2023-02-25T21:19:21Z
2024.20
2023-02-25T21:19:23Z
2023.70
2023-02-25T21:19:25Z
2023.60
2023-02-25T21:19:26Z
2022.00
2023-02-25T21:19:27Z
2021.70
2023-02-25T21:19:28Z
2022.50
2023-02-25T21:19:29Z
2022.80
2023-02-25T21:19:30Z
2022.10
2023-02-25T21:19:31Z
2021.70
2023-02-25T21:19:32Z
2021.70
2023-02-25T21:19:33Z
2021.50
2023-02-25T21:19:34Z
2021.50
2023-02-25T21:19:36Z
2020.70
2023-02-25T21:19:38Z
2019.60
2023-02-25T21:19:41Z
2020.50
2023-02-25T21:19:43Z
2019.80
2023-02-25T21:19:45Z
2018.50
2023-02-25T21:19:47Z
2017.80
2023-02-25T21:19:48Z
2017.10
2023-02-25T21:19:49Z
2016.90
2023-02-25T21:19:50Z
2016.00
2023-02-25T21:19:51Z
2015.90
2023-02-25T21:19:52Z
2015.40
2023-02-25T21:19:53Z
2015.10
2023-02-25T21:19:54Z
2015.00
2023-02-25T21:19:55Z
2014.90
2023-02-25T21:19:56Z
2014.80
2023-02-25T21:19:57Z
2014.50
2023-02-25T21:19:58Z
2014.40
2023-02-25T21:20:00Z
2013.80
2023-02-25T21:20:02Z
2013.00
2023-02-25T21:20:04Z
2012.90
2023-02-25T21:20:05Z
2012.80
2023-02-25T21:20:07Z
2012.60
2023-02-25T21:20:09Z
2012.60
2023-02-25T21:20:11Z
2012.30
2023-02-25T21:20:13Z
2011.80
2023-02-25T21:20:15Z
2011.30
2023-02-25T21:20:17Z
2011.10
2023-02-25T21:20:19Z
2009.80
2023-02-25T21:20:21Z
2008.90
2023-02-25T21:20:22Z
2008.00
2023-02-25T21:20:23Z
2006.80
2023-02-25T21:20:24Z
2005.80
2023-02-25T21:20:25Z
2004.30
2023-02-25T21:20:26Z
2003.30
2023-02-25T21:20:27Z
2002.70
2023-02-25T21:20:28Z
2002.30
2023-02-25T21:20:29Z
2002.50
2023-02-25T21:20:30Z
2002.50
2023-02-25T21:20:31Z
2002.40
2023-02-25T21:20:32Z
2002.30
2023-02-25T21:20:33Z
2002.20
2023-02-25T21:20:34Z
2001.30
2023-02-25T21:20:35Z
2000.40
2023-02-25T21:20:36Z
2001.30
2023-02-25T21:20:37Z
2000.20
2023-02-25T21:20:38Z
1998.00
2023-02-25T21:21:05Z
1998.00
2023-02-25T21:21:44Z
1997.90
2023-02-25T21:21:48Z
1996.50
2023-02-25T21:21:50Z
1996.70
2023-02-25T21:21:51Z
1993.80
2023-02-25T21:21:52Z
1991.90
2023-02-25T21:21:53Z
1991.20
2023-02-25T21:21:54Z
1990.20
2023-02-25T21:21:55Z
1987.50
2023-02-25T21:21:56Z
1985.60
2023-02-25T21:21:57Z
1983.30
2023-02-25T21:21:58Z
1979.90
2023-02-25T21:21:59Z
1976.90
2023-02-25T21:22:00Z
1974.40
2023-02-25T21:22:01Z
1971.90
2023-02-25T21:22:02Z
1969.80
2023-02-25T21:22:03Z
1966.70
2023-02-25T21:22:04Z
1962.70
2023-02-25T21:22:05Z
1961.20
2023-02-25T21:22:06Z
1959.40
2023-02-25T21:22:07Z
1957.30
2023-02-25T21:22:08Z
1954.80
2023-02-25T21:22:09Z
1953.90
2023-02-25T21:22:10Z
1952.50
2023-02-25T21:22:11Z
1951.40
2023-02-25T21:22:12Z
1949.20
2023-02-25T21:22:13Z
1947.00
2023-02-25T21:22:14Z
1945.20
2023-02-25T21:22:15Z
1942.70
2023-02-25T21:22:16Z
1939.80
2023-02-25T21:22:17Z
1939.70
2023-02-25T21:22:18Z
1937.10
2023-02-25T21:22:19Z
1937.00
2023-02-25T21:22:20Z
1934.40
2023-02-25T21:22:21Z
1932.30
2023-02-25T21:22:22Z
1930.40
2023-02-25T21:22:23Z
1929.90
2023-02-25T21:22:24Z
1928.60
2023-02-25T21:22:25Z
1927.10
2023-02-25T21:22:26Z
1927.10
2023-02-25T21:22:27Z
1925.90
2023-02-25T21:22:28Z
1921.40
2023-02-25T21:22:49Z
1920.40
2023-02-25T21:22:50Z
1919.90
2023-02-25T21:22:51Z
1919.10
2023-02-25T21:22:52Z
1919.00
2023-02-25T21:22:53Z
1918.10
2023-02-25T21:22:54Z
1917.00
2023-02-25T21:22:55Z
1915.60
2023-02-25T21:22:56Z
1915.00
2023-02-25T21:22:57Z
1914.80
2023-02-25T21:22:58Z
1913.90
2023-02-25T21:22:59Z
1912.20
2023-02-25T21:23:00Z
1910.30
2023-02-25T21:23:01Z
1909.20
2023-02-25T21:23:02Z
1907.40
2023-02-25T21:23:03Z
1905.70
2023-02-25T21:23:04Z
1904.30
2023-02-25T21:23:05Z
1902.30
2023-02-25T21:23:06Z
1900.40
2023-02-25T21:23:07Z
1898.20
2023-02-25T21:23:08Z
1896.20
2023-02-25T21:23:09Z
1894.20
2023-02-25T21:23:10Z
1892.60
2023-02-25T21:23:11Z
1891.40
2023-02-25T21:23:12Z
1889.80
2023-02-25T21:23:13Z
1888.70
2023-02-25T21:23:14Z
1887.90
2023-02-25T21:23:15Z
1886.90
2023-02-25T21:23:16Z
1886.30
2023-02-25T21:23:17Z
1885.70
2023-02-25T21:23:18Z
1885.20
2023-02-25T21:23:19Z
1884.70
2023-02-25T21:23:20Z
1884.50
2023-02-25T21:23:21Z
1884.30
2023-02-25T21:23:22Z
1884.00
2023-02-25T21:23:23Z
1883.30
2023-02-25T21:23:25Z
1882.80
2023-02-25T21:23:27Z
1882.40
2023-02-25T21:23:29Z
1881.60
2023-02-25T21:23:31Z
1881.10
2023-02-25T21:23:32Z
1880.40
2023-02-25T21:23:34Z
1879.80
2023-02-25T21:23:36Z
1878.60
2023-02-25T21:23:37Z
1878.20
2023-02-25T21:23:38Z
1877.90
2023-02-25T21:23:39Z
1876.70
2023-02-25T21:23:40Z
1875.50
2023-02-25T21:23:41Z
1874.00
2023-02-25T21:23:42Z
1872.70
2023-02-25T21:23:43Z
1870.60
2023-02-25T21:23:44Z
1871.10
2023-02-25T21:23:45Z
1869.80
2023-02-25T21:23:46Z
1867.50
2023-02-25T21:23:48Z
1864.50
2023-02-25T21:23:50Z
1863.90
2023-02-25T21:23:51Z
1863.20
2023-02-25T21:23:52Z
1857.10
2023-02-25T21:23:54Z
1852.50
2023-02-25T21:23:58Z
1849.30
2023-02-25T21:24:00Z
1841.60
2023-02-25T21:24:03Z
1838.40
2023-02-25T21:24:04Z
1836.60
2023-02-25T21:24:05Z
1833.80
2023-02-25T21:24:06Z
1830.00
2023-02-25T21:24:07Z
1828.30
2023-02-25T21:24:08Z
1826.90
2023-02-25T21:24:09Z
1824.60
2023-02-25T21:24:10Z
1820.70
2023-02-25T21:24:11Z
1819.00
2023-02-25T21:24:12Z
1818.70
2023-02-25T21:24:13Z
1815.40
2023-02-25T21:24:14Z
1812.90
2023-02-25T21:24:15Z
1808.50
2023-02-25T21:24:16Z
1804.90
2023-02-25T21:24:17Z
1802.80
2023-02-25T21:24:18Z
1800.50
2023-02-25T21:24:19Z
1797.50
2023-02-25T21:24:20Z
1792.00
2023-02-25T21:24:21Z
1788.20
2023-02-25T21:24:22Z
1786.10
2023-02-25T21:24:23Z
1788.00
2023-02-25T21:24:24Z
1779.60
2023-02-25T21:24:26Z
1778.40
2023-02-25T21:24:27Z
1775.00
2023-02-25T21:24:28Z
1772.40
2023-02-25T21:24:29Z
1768.10
2023-02-25T21:24:30Z
1764.80
2023-02-25T21:24:31Z
1765.40
2023-02-25T21:24:32Z
1762.30
2023-02-25T21:24:33Z
1759.40
2023-02-25T21:24:34Z
1755.80
2023-02-25T21:24:35Z
1754.70
2023-02-25T21:24:36Z
1753.90
2023-02-25T21:24:37Z
1750.70
2023-02-25T21:24:38Z
1749.10
2023-02-25T21:24:39Z
1746.90
2023-02-25T21:24:40Z
1743.10
2023-02-25T21:24:41Z
1740.10
2023-02-25T21:24:42Z
1741.50
2023-02-25T21:24:43Z
1734.10
2023-02-25T21:24:44Z
1735.50
2023-02-25T21:24:45Z
1731.30
2023-02-25T21:24:46Z
1727.60
2023-02-25T21:24:47Z
1722.50
2023-02-25T21:24:48Z
1719.60
2023-02-25T21:24:49Z
1718.60
2023-02-25T21:24:50Z
1714.50
2023-02-25T21:24:51Z
1711.90
2023-02-25T21:24:52Z
1711.90
2023-02-25T21:24:53Z
1706.20
2023-02-25T21:24:54Z
1699.30
2023-02-25T21:24:55Z
1696.70
2023-02-25T21:24:56Z
1696.40
2023-02-25T21:24:57Z
1692.90
2023-02-25T21:24:58Z
1692.40
2023-02-25T21:24:59Z
1688.20
2023-02-25T21:25:00Z
1685.00
2023-02-25T21:25:01Z
1681.30
2023-02-25T21:25:02Z
1677.50
2023-02-25T21:25:03Z
1670.00
2023-02-25T21:25:04Z
1665.20
2023-02-25T21:25:05Z
1660.40
2023-02-25T21:25:06Z
1654.20
2023-02-25T21:25:07Z
1648.70
2023-02-25T21:25:08Z
1645.60
2023-02-25T21:25:09Z
1642.00
2023-02-25T21:25:11Z
1638.80
2023-02-25T21:25:12Z
1629.90
2023-02-25T21:25:19Z
1628.20
2023-02-25T21:25:20Z
1627.60
2023-02-25T21:25:21Z
1627.30
2023-02-25T21:25:22Z
1626.90
2023-02-25T21:25:23Z
1626.30
2023-02-25T21:25:24Z
1625.80
2023-02-25T21:25:25Z
1624.90
2023-02-25T21:25:27Z
1623.50
2023-02-25T21:25:30Z
1622.80
2023-02-25T21:25:31Z
1622.60
2023-02-25T21:25:33Z
1622.40
2023-02-25T21:25:34Z
1622.30
2023-02-25T21:25:36Z
1622.50
2023-02-25T21:25:39Z
1622.20
2023-02-25T21:25:41Z
1622.10
2023-02-25T21:25:43Z
1621.60
2023-02-25T21:25:45Z
1623.20
2023-02-25T21:25:48Z
1623.50
2023-02-25T21:25:51Z
1623.30
2023-02-25T21:25:54Z
1622.60
2023-02-25T21:26:03Z
1622.90
2023-02-25T21:26:13Z
1622.60
2023-02-25T21:26:18Z
1622.70
2023-02-25T21:26:22Z
1622.80
2023-02-25T21:26:24Z
1622.90
2023-02-25T21:26:27Z
1623.00
2023-02-25T21:26:35Z
1623.20
2023-02-25T21:28:59Z
1623.50
2023-02-25T21:32:47Z
1622.00
2023-02-25T21:33:18Z
1621.70
2023-02-25T21:33:33Z
1621.70
2023-02-25T21:33:37Z
1621.50
2023-02-25T21:33:46Z
1622.00
2023-02-25T21:33:48Z
1623.30
2023-02-25T21:33:50Z
1623.20
2023-02-25T21:33:52Z
1624.50
2023-02-25T21:33:54Z
1628.30
2023-02-25T21:33:58Z
1630.60
2023-02-25T21:34:00Z
1633.40
2023-02-25T21:34:03Z
1636.60
2023-02-25T21:34:06Z
1638.40
2023-02-25T21:34:08Z
1640.10
2023-02-25T21:34:10Z
1641.70
2023-02-25T21:34:13Z
1643.20
2023-02-25T21:34:15Z
1645.70
2023-02-25T21:34:17Z
1648.50
2023-02-25T21:34:20Z
1650.70
2023-02-25T21:34:23Z
1652.60
2023-02-25T21:34:25Z
1654.90
2023-02-25T21:34:28Z
1656.50
2023-02-25T21:34:30Z
1659.20
2023-02-25T21:34:33Z
1661.80
2023-02-25T21:34:36Z
1663.50
2023-02-25T21:34:38Z
1666.30
2023-02-25T21:34:41Z
1667.50
2023-02-25T21:34:43Z
1669.50
2023-02-25T21:34:45Z
1671.40
2023-02-25T21:34:47Z
1672.80
2023-02-25T21:34:49Z
1675.10
2023-02-25T21:34:51Z
1677.20
2023-02-25T21:34:53Z
1679.70
2023-02-25T21:34:56Z
1683.20
2023-02-25T21:34:59Z
1686.70
2023-02-25T21:35:02Z
1688.80
2023-02-25T21:35:04Z
1691.40
2023-02-25T21:35:07Z
1695.30
2023-02-25T21:35:10Z
1698.70
2023-02-25T21:35:13Z
1701.30
2023-02-25T21:35:16Z
1704.20
2023-02-25T21:35:19Z
1707.10
2023-02-25T21:35:22Z
1709.20
2023-02-25T21:35:24Z
1712.20
2023-02-25T21:35:27Z
1714.40
2023-02-25T21:35:30Z
1715.60
2023-02-25T21:35:33Z
1717.90
2023-02-25T21:35:35Z
1721.30
2023-02-25T21:35:38Z
1724.70
2023-02-25T21:35:41Z
1728.40
2023-02-25T21:35:44Z
1731.40
2023-02-25T21:35:48Z
1733.70
2023-02-25T21:35:52Z
1736.40
2023-02-25T21:35:56Z
1738.80
2023-02-25T21:36:01Z
1741.70
2023-02-25T21:36:06Z
1745.10
2023-02-25T21:36:11Z
1748.40
2023-02-25T21:36:16Z
1749.90
2023-02-25T21:36:20Z
1753.40
2023-02-25T21:36:23Z
1757.50
2023-02-25T21:36:26Z
1761.60
2023-02-25T21:36:29Z
1765.70
2023-02-25T21:36:32Z
1769.90
2023-02-25T21:36:35Z
1772.90
2023-02-25T21:36:38Z
1776.80
2023-02-25T21:36:41Z
1780.80
2023-02-25T21:36:44Z
1784.60
2023-02-25T21:36:46Z
1786.10
2023-02-25T21:36:49Z
1790.40
2023-02-25T21:36:52Z
1794.30
2023-02-25T21:36:55Z
1797.30
2023-02-25T21:36:58Z
1801.50
2023-02-25T21:37:01Z
1805.70
2023-02-25T21:37:04Z
1810.00
2023-02-25T21:37:07Z
1814.40
2023-02-25T21:37:10Z
1818.70
2023-02-25T21:37:13Z
1823.00
2023-02-25T21:37:16Z
1827.50
2023-02-25T21:37:19Z
1829.20
2023-02-25T21:37:22Z
1832.00
2023-02-25T21:37:25Z
1835.90
2023-02-25T21:37:28Z
1839.70
2023-02-25T21:37:31Z
1843.50
2023-02-25T21:37:34Z
1847.20
2023-02-25T21:37:37Z
1850.30
2023-02-25T21:37:40Z
1853.50
2023-02-25T21:37:43Z
1856.50
2023-02-25T21:37:46Z
1859.70
2023-02-25T21:37:49Z
1862.90
2023-02-25T21:37:52Z
1866.20
2023-02-25T21:37:55Z
1869.50
2023-02-25T21:37:58Z
1871.00
2023-02-25T21:38:00Z
1872.50
2023-02-25T21:38:02Z
1874.20
2023-02-25T21:38:04Z
1875.90
2023-02-25T21:38:06Z
1877.50
2023-02-25T21:38:08Z
1879.30
2023-02-25T21:38:10Z
1881.10
2023-02-25T21:38:12Z
1883.80
2023-02-25T21:38:15Z
1885.80
2023-02-25T21:38:18Z
1887.20
2023-02-25T21:38:20Z
1888.50
2023-02-25T21:38:22Z
1890.00
2023-02-25T21:38:24Z
1891.30
2023-02-25T21:38:26Z
1892.80
2023-02-25T21:38:28Z
1894.20
2023-02-25T21:38:30Z
1895.70
2023-02-25T21:38:32Z
1897.90
2023-02-25T21:38:35Z
1900.10
2023-02-25T21:38:38Z
1901.60
2023-02-25T21:38:40Z
1903.90
2023-02-25T21:38:43Z
1905.60
2023-02-25T21:38:45Z
1907.20
2023-02-25T21:38:47Z
1908.90
2023-02-25T21:38:49Z
1910.50
2023-02-25T21:38:51Z
1913.10
2023-02-25T21:38:54Z
1915.80
2023-02-25T21:38:57Z
1918.40
2023-02-25T21:39:00Z
1921.20
2023-02-25T21:39:03Z
1924.00
2023-02-25T21:39:06Z
1926.80
2023-02-25T21:39:09Z
1929.80
2023-02-25T21:39:12Z
1932.80
2023-02-25T21:39:15Z
1936.00
2023-02-25T21:39:18Z
1938.90
2023-02-25T21:39:21Z
1940.90
2023-02-25T21:39:24Z
1942.10
2023-02-25T21:39:26Z
1943.50
2023-02-25T21:39:28Z
1944.90
2023-02-25T21:39:30Z
1946.40
2023-02-25T21:39:32Z
1948.60
2023-02-25T21:39:35Z
1950.10
2023-02-25T21:39:37Z
1951.70
2023-02-25T21:39:39Z
1953.20
2023-02-25T21:39:41Z
1954.80
2023-02-25T21:39:43Z
1956.20
2023-02-25T21:39:45Z
1957.80
2023-02-25T21:39:47Z
1959.50
2023-02-25T21:39:49Z
1962.00
2023-02-25T21:39:52Z
1963.60
2023-02-25T21:39:54Z
1965.20
2023-02-25T21:39:56Z
1967.70
2023-02-25T21:39:59Z
1970.10
2023-02-25T21:40:02Z
1972.60
2023-02-25T21:40:05Z
1975.10
2023-02-25T21:40:08Z
1976.80
2023-02-25T21:40:10Z
1979.50
2023-02-25T21:40:13Z
1982.10
2023-02-25T21:40:16Z
1984.80
2023-02-25T21:40:19Z
1987.40
2023-02-25T21:40:22Z
1990.10
2023-02-25T21:40:25Z
1993.10
2023-02-25T21:40:28Z
1994.30
2023-02-25T21:40:31Z
1996.90
2023-02-25T21:40:33Z
2000.10
2023-02-25T21:40:36Z
2003.10
2023-02-25T21:40:39Z
2006.10
2023-02-25T21:40:42Z
2007.90
2023-02-25T21:40:45Z
2009.30
2023-02-25T21:40:48Z
2010.60
2023-02-25T21:40:50Z
2011.50
2023-02-25T21:40:52Z
2012.90
2023-02-25T21:40:54Z
2014.50
2023-02-25T21:40:56Z
2015.20
2023-02-25T21:40:58Z
2015.80
2023-02-25T21:41:00Z
2016.20
2023-02-25T21:41:02Z
2016.70
2023-02-25T21:41:04Z
2017.50
2023-02-25T21:41:06Z
2018.10
2023-02-25T21:41:08Z
2018.40
2023-02-25T21:41:10Z
2018.40
2023-02-25T21:41:13Z
2018.80
2023-02-25T21:41:14Z
2018.80
2023-02-25T21:41:16Z
2019.20
2023-02-25T21:41:19Z
2020.00
2023-02-25T21:41:25Z
2020.50
2023-02-25T21:41:58Z
2021.00
2023-02-25T21:42:28Z
2021.30
2023-02-25T21:42:31Z
2022.10
2023-02-25T21:42:33Z
2022.30
2023-02-25T21:42:37Z
2022.50
2023-02-25T21:42:41Z
2021.80
2023-02-25T21:42:44Z
2021.40
2023-02-25T21:42:48Z
2020.30
2023-02-25T21:42:51Z
2020.10
2023-02-25T21:42:54Z
2019.70
2023-02-25T21:42:56Z
2019.10
2023-02-25T21:42:58Z
2018.20
2023-02-25T21:43:00Z
2017.90
2023-02-25T21:43:01Z
2017.70
2023-02-25T21:43:02Z
2017.00
2023-02-25T21:43:03Z
2016.90
2023-02-25T21:43:04Z
2016.80
2023-02-25T21:43:05Z
2015.90
2023-02-25T21:43:06Z
2014.80
2023-02-25T21:43:07Z
2014.30
2023-02-25T21:43:08Z
2014.00
2023-02-25T21:43:09Z
2012.90
2023-02-25T21:43:10Z
2012.20
2023-02-25T21:43:11Z
2011.60
2023-02-25T21:43:12Z
2010.20
2023-02-25T21:43:13Z
2009.20
2023-02-25T21:43:14Z
2007.80
2023-02-25T21:43:15Z
2006.90
2023-02-25T21:43:16Z
2006.50
2023-02-25T21:43:17Z
2005.60
2023-02-25T21:43:18Z
2004.90
2023-02-25T21:43:19Z
2003.50
2023-02-25T21:43:20Z
2002.10
2023-02-25T21:43:21Z
2000.50
2023-02-25T21:43:22Z
1999.10
2023-02-25T21:43:23Z
1997.60
2023-02-25T21:43:24Z
1995.20
2023-02-25T21:43:25Z
1993.90
2023-02-25T21:43:26Z
1993.10
2023-02-25T21:43:27Z
1990.50
2023-02-25T21:43:28Z
1988.50
2023-02-25T21:43:29Z
1987.90
2023-02-25T21:43:30Z
1985.60
2023-02-25T21:43:32Z
1982.40
2023-02-25T21:43:34Z
1982.40
2023-02-25T21:43:36Z
1978.40
2023-02-25T21:43:38Z
1975.50
2023-02-25T21:43:40Z
1974.70
2023-02-25T21:43:41Z
1972.30
2023-02-25T21:43:42Z
1969.80
2023-02-25T21:43:43Z
1968.10
2023-02-25T21:43:44Z
1965.60
2023-02-25T21:43:45Z
1962.10
2023-02-25T21:43:46Z
1958.90
2023-02-25T21:43:47Z
1956.90
2023-02-25T21:43:48Z
1953.30
2023-02-25T21:43:49Z
1950.00
2023-02-25T21:43:52Z
1942.80
2023-02-25T21:43:55Z
1940.50
2023-02-25T21:43:56Z
1933.00
2023-02-25T21:43:58Z
1930.50
2023-02-25T21:43:59Z
1930.00
2023-02-25T21:44:00Z
1927.50
2023-02-25T21:44:01Z
1923.40
2023-02-25T21:44:02Z
1919.20
2023-02-25T21:44:03Z
1916.70
2023-02-25T21:44:04Z
1915.60
2023-02-25T21:44:05Z
1913.50
2023-02-25T21:44:06Z
1909.40
2023-02-25T21:44:07Z
1908.50
2023-02-25T21:44:08Z
1903.80
2023-02-25T21:44:09Z
1901.20
2023-02-25T21:44:10Z
1899.70
2023-02-25T21:44:11Z
1897.70
2023-02-25T21:44:12Z
1896.70
2023-02-25T21:44:13Z
1895.80
2023-02-25T21:44:14Z
1893.70
2023-02-25T21:44:15Z
1891.60
2023-02-25T21:44:16Z
1888.70
2023-02-25T21:44:17Z
1888.50
2023-02-25T21:44:18Z
1888.20
2023-02-25T21:44:19Z
1886.90
2023-02-25T21:44:20Z
1886.40
2023-02-25T21:44:21Z
1882.60
2023-02-25T21:44:22Z
1881.80
2023-02-25T21:44:23Z
1879.40
2023-02-25T21:44:24Z
1878.00
2023-02-25T21:44:25Z
1876.70
2023-02-25T21:44:26Z
1872.80
2023-02-25T21:44:27Z
1871.40
2023-02-25T21:44:28Z
1869.40
2023-02-25T21:44:29Z
1868.10
2023-02-25T21:44:30Z
1864.80
2023-02-25T21:44:31Z
1864.30
2023-02-25T21:44:32Z
1862.20
2023-02-25T21:44:33Z
1859.70
2023-02-25T21:44:34Z
1858.40
2023-02-25T21:44:35Z
1855.40
2023-02-25T21:44:36Z
1853.00
2023-02-25T21:44:37Z
1851.00
2023-02-25T21:44:38Z
1849.70
2023-02-25T21:44:39Z
1847.50
2023-02-25T21:44:40Z
1843.40
2023-02-25T21:44:41Z
1842.00
2023-02-25T21:44:42Z
1837.50
2023-02-25T21:44:43Z
1834.50
2023-02-25T21:44:44Z
1830.60
2023-02-25T21:44:45Z
1826.90
2023-02-25T21:44:46Z
1822.90
2023-02-25T21:44:47Z
1819.60
2023-02-25T21:44:48Z
1816.30
2023-02-25T21:44:49Z
1815.00
2023-02-25T21:44:50Z
1810.90
2023-02-25T21:44:51Z
1809.70
2023-02-25T21:44:52Z
1804.10
2023-02-25T21:44:53Z
1800.00
2023-02-25T21:44:54Z
1794.80
2023-02-25T21:44:55Z
1793.60
2023-02-25T21:44:56Z
1787.90
2023-02-25T21:44:57Z
1784.20
2023-02-25T21:44:58Z
1781.50
2023-02-25T21:44:59Z
1779.70
2023-02-25T21:45:00Z
1776.20
2023-02-25T21:45:01Z
1774.20
2023-02-25T21:45:02Z
1772.80
2023-02-25T21:45:03Z
1772.00
2023-02-25T21:45:04Z
1770.00
2023-02-25T21:45:05Z
1768.50
2023-02-25T21:45:06Z
1767.10
2023-02-25T21:45:07Z
1765.50
2023-02-25T21:45:08Z
1763.60
2023-02-25T21:45:09Z
1762.30
2023-02-25T21:45:10Z
1761.30
2023-02-25T21:45:11Z
1760.90
2023-02-25T21:45:12Z
1761.10
2023-02-25T21:45:13Z
1760.90
2023-02-25T21:45:14Z
1760.20
2023-02-25T21:45:15Z
1759.30
2023-02-25T21:45:16Z
1759.00
2023-02-25T21:45:17Z
1756.70
2023-02-25T21:45:19Z
1755.40
2023-02-25T21:45:21Z
1754.30
2023-02-25T21:45:22Z
1754.10
2023-02-25T21:45:23Z
1751.90
2023-02-25T21:45:24Z
1751.20
2023-02-25T21:45:26Z
1747.60
2023-02-25T21:45:27Z
1747.90
2023-02-25T21:45:28Z
1741.10
2023-02-25T21:45:30Z
1741.20
2023-02-25T21:45:31Z
1739.70
2023-02-25T21:45:32Z
1735.60
2023-02-25T21:45:33Z
1731.80
2023-02-25T21:45:34Z
1730.20
2023-02-25T21:45:35Z
1728.80
2023-02-25T21:45:36Z
1724.60
2023-02-25T21:45:37Z
1723.00
2023-02-25T21:45:38Z
1722.40
2023-02-25T21:45:39Z
1720.70
2023-02-25T21:45:40Z
1719.30
2023-02-25T21:45:41Z
1717.90
2023-02-25T21:45:42Z
1716.60
2023-02-25T21:45:43Z
1715.60
2023-02-25T21:45:44Z
1714.30
2023-02-25T21:45:45Z
1713.70
2023-02-25T21:45:46Z
1713.00
2023-02-25T21:45:47Z
1713.60
2023-02-25T21:45:48Z
1710.00
2023-02-25T21:45:49Z
1707.10
2023-02-25T21:45:50Z
1703.40
2023-02-25T21:45:51Z
1701.40
2023-02-25T21:45:52Z
1699.60
2023-02-25T21:45:53Z
1698.70
2023-02-25T21:45:54Z
1695.70
2023-02-25T21:45:55Z
1692.40
2023-02-25T21:45:56Z
1689.10
2023-02-25T21:45:57Z
1688.40
2023-02-25T21:45:58Z
1687.20
2023-02-25T21:45:59Z
1685.40
2023-02-25T21:46:00Z
1681.00
2023-02-25T21:46:01Z
1680.00
2023-02-25T21:46:02Z
1676.50
2023-02-25T21:46:03Z
1673.30
2023-02-25T21:46:04Z
1670.60
2023-02-25T21:46:05Z
1668.20
2023-02-25T21:46:06Z
1665.10
2023-02-25T21:46:07Z
1662.20
2023-02-25T21:46:08Z
1658.40
2023-02-25T21:46:09Z
1654.50
2023-02-25T21:46:10Z
1651.60
2023-02-25T21:46:11Z
1649.80
2023-02-25T21:46:12Z
1646.30
2023-02-25T21:46:13Z
1643.60
2023-02-25T21:46:14Z
1640.80
2023-02-25T21:46:15Z
1638.40
2023-02-25T21:46:16Z
1636.00
2023-02-25T21:46:17Z
1633.80
2023-02-25T21:46:18Z
1632.50
2023-02-25T21:46:19Z
1631.20
2023-02-25T21:46:20Z
1630.00
2023-02-25T21:46:21Z
1628.80
2023-02-25T21:46:22Z
1627.90
2023-02-25T21:46:23Z
1627.00
2023-02-25T21:46:24Z
1626.10
2023-02-25T21:46:25Z
1625.90
2023-02-25T21:46:26Z
1625.00
2023-02-25T21:46:27Z
1624.00
2023-02-25T21:46:28Z
1622.40
2023-02-25T21:46:29Z
1622.00
2023-02-25T21:46:30Z
1621.20
2023-02-25T21:46:31Z
1619.60
2023-02-25T21:46:32Z
1618.10
2023-02-25T21:46:33Z
1616.60
2023-02-25T21:46:34Z
1615.30
2023-02-25T21:46:35Z
1614.10
2023-02-25T21:46:36Z
1612.90
2023-02-25T21:46:37Z
1611.50
2023-02-25T21:46:38Z
1611.40
2023-02-25T21:46:39Z
1610.50
2023-02-25T21:46:40Z
1609.50
2023-02-25T21:46:41Z
1608.20
2023-02-25T21:46:42Z
1606.60
2023-02-25T21:46:43Z
1605.00
2023-02-25T21:46:44Z
1603.90
2023-02-25T21:46:45Z
1602.70
2023-02-25T21:46:46Z
1602.30
2023-02-25T21:46:47Z
1602.10
2023-02-25T21:46:48Z
1600.90
2023-02-25T21:46:49Z
1598.90
2023-02-25T21:46:50Z
1597.50
2023-02-25T21:46:51Z
1595.70
2023-02-25T21:46:52Z
1593.60
2023-02-25T21:46:53Z
1593.30
2023-02-25T21:46:54Z
1591.20
2023-02-25T21:46:55Z
1589.40
2023-02-25T21:46:56Z
1588.00
2023-02-25T21:46:57Z
1587.40
2023-02-25T21:46:58Z
1586.30
2023-02-25T21:47:00Z
1584.60
2023-02-25T21:47:01Z
1583.00
2023-02-25T21:47:02Z
1581.70
2023-02-25T21:47:03Z
1580.50
2023-02-25T21:47:04Z
1578.80
2023-02-25T21:47:05Z
1576.90
2023-02-25T21:47:06Z
1575.10
2023-02-25T21:47:07Z
1575.10
2023-02-25T21:47:08Z
1573.60
2023-02-25T21:47:09Z
1572.80
2023-02-25T21:47:10Z
1572.20
2023-02-25T21:47:11Z
1571.20
2023-02-25T21:47:12Z
1569.50
2023-02-25T21:47:13Z
1567.60
2023-02-25T21:47:14Z
1566.90
2023-02-25T21:47:15Z
1565.30
2023-02-25T21:47:16Z
1563.50
2023-02-25T21:47:17Z
1562.40
2023-02-25T21:47:18Z
1561.50
2023-02-25T21:47:19Z
1560.60
2023-02-25T21:47:20Z
1559.10
2023-02-25T21:47:21Z
1557.70
2023-02-25T21:47:22Z
1556.70
2023-02-25T21:47:23Z
1554.50
2023-02-25T21:47:24Z
1553.20
2023-02-25T21:47:25Z
1551.30
2023-02-25T21:47:26Z
1550.30
2023-02-25T21:47:27Z
1548.60
2023-02-25T21:47:28Z
1546.80
2023-02-25T21:47:29Z
1545.30
2023-02-25T21:47:30Z
1544.70
2023-02-25T21:47:31Z
1543.20
2023-02-25T21:47:32Z
1540.90
2023-02-25T21:47:33Z
1540.20
2023-02-25T21:47:34Z
1538.40
2023-02-25T21:47:35Z
1537.20
2023-02-25T21:47:36Z
1536.80
2023-02-25T21:47:37Z
1535.50
2023-02-25T21:47:38Z
1534.40
2023-02-25T21:47:39Z
1533.10
2023-02-25T21:47:41Z
1531.40
2023-02-25T21:47:43Z
1528.40
2023-02-25T21:47:45Z
1527.90
2023-02-25T21:47:47Z
1522.50
2023-02-25T21:47:49Z
1518.30
2023-02-25T21:47:51Z
1513.30
2023-02-25T21:47:54Z
1507.50
2023-02-25T21:47:56Z
1505.90
2023-02-25T21:47:57Z
1502.30
2023-02-25T21:47:58Z
1500.30
2023-02-25T21:47:59Z
1495.00
2023-02-25T21:48:01Z
1488.30
2023-02-25T21:48:03Z
1487.70
2023-02-25T21:48:04Z
1483.90
2023-02-25T21:48:05Z
1482.00
2023-02-25T21:48:06Z
1477.60
2023-02-25T21:48:07Z
1469.20
2023-02-25T21:48:10Z
1464.20
2023-02-25T21:48:11Z
1460.10
2023-02-25T21:48:12Z
1457.20
2023-02-25T21:48:13Z
1453.40
2023-02-25T21:48:15Z
1443.20
2023-02-25T21:48:18Z
1439.70
2023-02-25T21:48:19Z
1433.60
2023-02-25T21:48:21Z
1429.80
2023-02-25T21:48:22Z
1425.80
2023-02-25T21:48:23Z
1422.40
2023-02-25T21:48:24Z
1418.50
2023-02-25T21:48:25Z
1415.00
2023-02-25T21:48:26Z
1413.90
2023-02-25T21:48:27Z
1410.40
2023-02-25T21:48:28Z
1406.30
2023-02-25T21:48:29Z
1403.70
2023-02-25T21:48:30Z
1401.60
2023-02-25T21:48:31Z
1398.80
2023-02-25T21:48:32Z
1397.30
2023-02-25T21:48:33Z
1395.90
2023-02-25T21:48:34Z
1393.90
2023-02-25T21:48:35Z
1392.80
2023-02-25T21:48:36Z
1391.80
2023-02-25T21:48:37Z
1390.00
2023-02-25T21:48:38Z
1388.60
2023-02-25T21:48:39Z
1387.20
2023-02-25T21:48:40Z
1385.60
2023-02-25T21:48:41Z
1384.40
2023-02-25T21:48:42Z
1383.60
2023-02-25T21:48:43Z
1383.50
2023-02-25T21:48:44Z
1383.20
2023-02-25T21:48:45Z
1382.90
2023-02-25T21:48:47Z
1382.50
2023-02-25T21:48:54Z
1380.80
2023-02-25T21:49:20Z
1381.20
2023-02-25T21:49:35Z
1381.30
2023-02-25T21:49:41Z
1382.40
2023-02-25T21:49:43Z
1382.30
2023-02-25T21:49:45Z
1385.30
2023-02-25T21:49:48Z
1388.30
2023-02-25T21:49:51Z
1391.50
2023-02-25T21:49:53Z
1394.30
2023-02-25T21:49:55Z
1395.50
2023-02-25T21:49:57Z
1397.10
2023-02-25T21:49:59Z
1398.90
2023-02-25T21:50:01Z
1401.20
2023-02-25T21:50:04Z
1403.30
2023-02-25T21:50:06Z
1405.30
2023-02-25T21:50:08Z
1407.60
2023-02-25T21:50:10Z
1409.60
2023-02-25T21:50:12Z
1411.60
2023-02-25T21:50:14Z
1413.80
2023-02-25T21:50:16Z
1416.00
2023-02-25T21:50:18Z
1418.40
2023-02-25T21:50:20Z
1419.90
2023-02-25T21:50:22Z
1422.40
2023-02-25T21:50:24Z
1424.50
2023-02-25T21:50:27Z
1425.70
2023-02-25T21:50:29Z
1427.40
2023-02-25T21:50:31Z
1429.50
2023-02-25T21:50:33Z
1431.10
2023-02-25T21:50:35Z
1433.80
2023-02-25T21:50:38Z
1435.90
2023-02-25T21:50:40Z
1437.80
2023-02-25T21:50:42Z
1439.90
2023-02-25T21:50:44Z
1441.90
2023-02-25T21:50:46Z
1444.10
2023-02-25T21:50:48Z
1446.10
2023-02-25T21:50:50Z
1448.50
2023-02-25T21:50:52Z
1450.50
2023-02-25T21:50:54Z
1453.00
2023-02-25T21:50:56Z
1454.60
2023-02-25T21:50:58Z
1457.10
2023-02-25T21:51:00Z
1460.80
2023-02-25T21:51:03Z
1464.70
2023-02-25T21:51:06Z
1467.30
2023-02-25T21:51:08Z
1469.70
2023-02-25T21:51:10Z
1471.20
2023-02-25T21:51:12Z
1472.90
2023-02-25T21:51:14Z
1474.60
2023-02-25T21:51:16Z
1476.40
2023-02-25T21:51:18Z
1478.00
2023-02-25T21:51:20Z
1480.10
2023-02-25T21:51:22Z
1480.20
2023-02-25T21:51:24Z
1482.80
2023-02-25T21:51:26Z
1485.00
2023-02-25T21:51:28Z
1487.40
2023-02-25T21:51:30Z
1488.60
2023-02-25T21:51:32Z
1491.30
2023-02-25T21:51:34Z
1492.70
2023-02-25T21:51:36Z
1495.90
2023-02-25T21:51:38Z
1499.00
2023-02-25T21:51:40Z
1503.10
2023-02-25T21:51:43Z
1503.90
2023-02-25T21:51:46Z
1504.70
2023-02-25T21:51:48Z
1507.20
2023-02-25T21:51:50Z
1509.90
2023-02-25T21:51:52Z
1511.90
2023-02-25T21:51:54Z
1514.20
2023-02-25T21:51:57Z
1516.90
2023-02-25T21:51:59Z
1518.70
2023-02-25T21:52:02Z
1519.70
2023-02-25T21:52:04Z
1521.00
2023-02-25T21:52:06Z
1524.10
2023-02-25T21:52:08Z
1527.00
2023-02-25T21:52:10Z
1528.30
2023-02-25T21:52:12Z
1531.90
2023-02-25T21:52:14Z
1534.80
2023-02-25T21:52:16Z
1536.80
2023-02-25T21:52:18Z
1539.30
2023-02-25T21:52:20Z
1540.20
2023-02-25T21:52:22Z
1543.40
2023-02-25T21:52:24Z
1546.40
2023-02-25T21:52:26Z
1547.20
2023-02-25T21:52:28Z
1551.60
2023-02-25T21:52:30Z
1553.50
2023-02-25T21:52:32Z
1554.30
2023-02-25T21:52:34Z
1559.00
2023-02-25T21:52:37Z
1561.40
2023-02-25T21:52:40Z
1564.00
2023-02-25T21:52:43Z
1566.90
2023-02-25T21:52:45Z
1570.80
2023-02-25T21:52:48Z
1576.10
2023-02-25T21:52:51Z
1578.00
2023-02-25T21:52:54Z
1582.70
2023-02-25T21:52:56Z
1585.80
2023-02-25T21:52:58Z
1588.80
2023-02-25T21:53:01Z
1590.50
2023-02-25T21:53:04Z
1592.10
2023-02-25T21:53:06Z
1595.30
2023-02-25T21:53:09Z
1599.90
2023-02-25T21:53:12Z
1604.30
2023-02-25T21:53:14Z
1608.50
2023-02-25T21:53:16Z
1612.80
2023-02-25T21:53:18Z
1614.20
2023-02-25T21:53:20Z
1618.80
2023-02-25T21:53:23Z
1621.70
2023-02-25T21:53:25Z
1624.70
2023-02-25T21:53:27Z
1629.20
2023-02-25T21:53:30Z
1635.10
2023-02-25T21:53:33Z
1639.30
2023-02-25T21:53:36Z
1641.00
2023-02-25T21:53:38Z
1643.70
2023-02-25T21:53:40Z
1646.20
2023-02-25T21:53:42Z
1648.20
2023-02-25T21:53:44Z
1651.30
2023-02-25T21:53:46Z
1654.20
2023-02-25T21:53:48Z
1656.90
2023-02-25T21:53:50Z
1658.70
2023-02-25T21:53:52Z
1660.80
2023-02-25T21:53:54Z
1663.80
2023-02-25T21:53:56Z
1666.90
2023-02-25T21:53:58Z
1670.00
2023-02-25T21:54:00Z
1673.00
2023-02-25T21:54:02Z
1675.90
2023-02-25T21:54:04Z
1678.00
2023-02-25T21:54:07Z
1680.60
2023-02-25T21:54:10Z
1681.70
2023-02-25T21:54:12Z
1684.20
2023-02-25T21:54:14Z
1686.00
2023-02-25T21:54:16Z
1687.00
2023-02-25T21:54:18Z
1689.10
2023-02-25T21:54:20Z
1692.10
2023-02-25T21:54:22Z
1693.00
2023-02-25T21:54:24Z
1696.50
2023-02-25T21:54:27Z
1698.60
2023-02-25T21:54:29Z
1701.80
2023-02-25T21:54:31Z
1706.50
2023-02-25T21:54:34Z
1709.10
2023-02-25T21:54:37Z
1711.40
2023-02-25T21:54:39Z
1713.70
2023-02-25T21:54:41Z
1715.80
2023-02-25T21:54:43Z
1719.30
2023-02-25T21:54:45Z
1721.50
2023-02-25T21:54:47Z
1722.00
2023-02-25T21:54:49Z
1722.60
2023-02-25T21:54:51Z
1725.40
2023-02-25T21:54:53Z
1728.10
2023-02-25T21:54:55Z
1729.80
2023-02-25T21:54:57Z
1732.10
2023-02-25T21:54:59Z
1734.60
2023-02-25T21:55:01Z
1735.90
2023-02-25T21:55:03Z
1738.50
2023-02-25T21:55:05Z
1741.10
2023-02-25T21:55:07Z
1741.60
2023-02-25T21:55:09Z
1743.40
2023-02-25T21:55:11Z
1746.30
2023-02-25T21:55:13Z
1749.10
2023-02-25T21:55:15Z
1751.50
2023-02-25T21:55:17Z
1754.20
2023-02-25T21:55:19Z
1754.70
2023-02-25T21:55:21Z
1757.60
2023-02-25T21:55:23Z
1760.40
2023-02-25T21:55:25Z
1764.70
2023-02-25T21:55:28Z
1768.90
2023-02-25T21:55:31Z
1770.50
2023-02-25T21:55:33Z
1773.90
2023-02-25T21:55:36Z
1777.50
2023-02-25T21:55:38Z
1779.40
2023-02-25T21:55:40Z
1782.40
2023-02-25T21:55:42Z
1785.50
2023-02-25T21:55:44Z
1788.10
2023-02-25T21:55:47Z
1792.50
2023-02-25T21:55:50Z
1795.70
2023-02-25T21:55:53Z
1797.30
2023-02-25T21:55:56Z
1799.70
2023-02-25T21:55:58Z
1801.20
2023-02-25T21:56:00Z
1803.20
2023-02-25T21:56:02Z
1806.10
2023-02-25T21:56:05Z
1808.30
2023-02-25T21:56:07Z
1809.40
2023-02-25T21:56:09Z
1810.90
2023-02-25T21:56:11Z
1813.10
2023-02-25T21:56:13Z
1814.40
2023-02-25T21:56:15Z
1815.70
2023-02-25T21:56:17Z
1817.70
2023-02-25T21:56:19Z
1819.80
2023-02-25T21:56:21Z
1822.10
2023-02-25T21:56:23Z
1824.90
2023-02-25T21:56:25Z
1827.30
2023-02-25T21:56:27Z
1827.70
2023-02-25T21:56:29Z
1829.40
2023-02-25T21:56:31Z
1830.90
2023-02-25T21:56:33Z
1832.60
2023-02-25T21:56:35Z
1834.00
2023-02-25T21:56:37Z
1835.70
2023-02-25T21:56:39Z
1836.70
2023-02-25T21:56:41Z
1837.70
2023-02-25T21:56:43Z
1839.40
2023-02-25T21:56:45Z
1841.20
2023-02-25T21:56:47Z
1841.50
2023-02-25T21:56:49Z
1843.60
2023-02-25T21:56:51Z
1845.60
2023-02-25T21:56:53Z
1846.80
2023-02-25T21:56:55Z
1848.30
2023-02-25T21:56:57Z
1849.70
2023-02-25T21:56:59Z
1851.40
2023-02-25T21:57:01Z
1853.10
2023-02-25T21:57:03Z
1854.70
2023-02-25T21:57:05Z
1855.70
2023-02-25T21:57:07Z
1857.50
2023-02-25T21:57:09Z
1859.10
2023-02-25T21:57:10Z
1861.00
2023-02-25T21:57:12Z
1862.70
2023-02-25T21:57:14Z
1863.90
2023-02-25T21:57:16Z
1865.70
2023-02-25T21:57:18Z
1867.60
2023-02-25T21:57:20Z
1868.70
2023-02-25T21:57:22Z
1870.60
2023-02-25T21:57:24Z
1871.80
2023-02-25T21:57:26Z
1873.00
2023-02-25T21:57:28Z
1875.10
2023-02-25T21:57:30Z
1877.20
2023-02-25T21:57:32Z
1879.30
2023-02-25T21:57:34Z
1881.50
2023-02-25T21:57:36Z
1883.80
2023-02-25T21:57:39Z
1885.50
2023-02-25T21:57:41Z
1887.20
2023-02-25T21:57:43Z
1889.10
2023-02-25T21:57:45Z
1891.00
2023-02-25T21:57:47Z
1892.90
2023-02-25T21:57:49Z
1894.10
2023-02-25T21:57:51Z
1896.20
2023-02-25T21:57:53Z
1897.40
2023-02-25T21:57:55Z
1899.50
2023-02-25T21:57:57Z
1901.50
2023-02-25T21:57:59Z
1903.70
2023-02-25T21:58:01Z
1905.90
2023-02-25T21:58:03Z
1908.00
2023-02-25T21:58:05Z
1910.10
2023-02-25T21:58:07Z
1912.20
2023-02-25T21:58:09Z
1914.30
2023-02-25T21:58:11Z
1916.50
2023-02-25T21:58:13Z
1918.70
2023-02-25T21:58:15Z
1920.80
2023-02-25T21:58:17Z
1922.10
2023-02-25T21:58:19Z
1924.40
2023-02-25T21:58:21Z
1926.60
2023-02-25T21:58:23Z
1928.70
2023-02-25T21:58:25Z
1931.10
2023-02-25T21:58:27Z
1933.40
2023-02-25T21:58:29Z
1934.90
2023-02-25T21:58:31Z
1936.90
2023-02-25T21:58:33Z
1938.90
2023-02-25T21:58:35Z
1940.90
2023-02-25T21:58:37Z
1942.80
2023-02-25T21:58:39Z
1944.00
2023-02-25T21:58:41Z
1945.40
2023-02-25T21:58:43Z
1947.00
2023-02-25T21:58:45Z
1948.40
2023-02-25T21:58:47Z
1949.80
2023-02-25T21:58:49Z
1950.60
2023-02-25T21:58:51Z
1951.70
2023-02-25T21:58:53Z
1953.30
2023-02-25T21:58:55Z
1955.00
2023-02-25T21:58:57Z
1956.60
2023-02-25T21:58:59Z
1958.20
2023-02-25T21:59:01Z
1960.00
2023-02-25T21:59:03Z
1961.70
2023-02-25T21:59:05Z
1963.30
2023-02-25T21:59:07Z
1964.80
2023-02-25T21:59:09Z
1966.60
2023-02-25T21:59:11Z
1968.40
2023-02-25T21:59:13Z
1970.00
2023-02-25T21:59:15Z
1970.70
2023-02-25T21:59:17Z
1972.20
2023-02-25T21:59:19Z
1973.60
2023-02-25T21:59:21Z
1975.10
2023-02-25T21:59:23Z
1976.50
2023-02-25T21:59:25Z
1978.20
2023-02-25T21:59:27Z
1979.70
2023-02-25T21:59:29Z
1981.20
2023-02-25T21:59:31Z
1982.90
2023-02-25T21:59:33Z
1984.50
2023-02-25T21:59:35Z
1986.10
2023-02-25T21:59:37Z
1987.20
2023-02-25T21:59:39Z
1989.20
2023-02-25T21:59:41Z
1991.20
2023-02-25T21:59:43Z
1992.90
2023-02-25T21:59:45Z
1994.70
2023-02-25T21:59:47Z
1996.50
2023-02-25T21:59:49Z
1998.00
2023-02-25T21:59:51Z
1999.90
2023-02-25T21:59:53Z
2002.00
2023-02-25T21:59:55Z
2002.70
2023-02-25T21:59:57Z
2004.40
2023-02-25T21:59:59Z
2005.80
2023-02-25T22:00:01Z
2007.50
2023-02-25T22:00:03Z
2009.20
2023-02-25T22:00:05Z
2010.80
2023-02-25T22:00:07Z
2012.50
2023-02-25T22:00:09Z
2014.20
2023-02-25T22:00:11Z
2016.10
2023-02-25T22:00:13Z
2017.80
2023-02-25T22:00:15Z
2019.70
2023-02-25T22:00:17Z
2021.60
2023-02-25T22:00:19Z
2023.60
2023-02-25T22:00:21Z
2025.30
2023-02-25T22:00:23Z
2026.20
2023-02-25T22:00:25Z
2027.40
2023-02-25T22:00:27Z
2028.30
2023-02-25T22:00:29Z
2029.70
2023-02-25T22:00:31Z
2030.80
2023-02-25T22:00:33Z
2031.80
2023-02-25T22:00:35Z
2032.60
2023-02-25T22:00:38Z
2032.40
2023-02-25T22:00:41Z
2032.80
2023-02-25T22:00:43Z
2032.90
2023-02-25T22:00:45Z
2033.50
2023-02-25T22:00:49Z
2033.30
2023-02-25T22:00:51Z
2034.20
2023-02-25T22:00:53Z
2033.80
2023-02-25T22:00:55Z
2033.20
2023-02-25T22:00:57Z
2032.60
2023-02-25T22:00:59Z
2033.10
2023-02-25T22:01:00Z
2032.80
2023-02-25T22:01:01Z
2032.50
2023-02-25T22:01:02Z
2032.20
2023-02-25T22:01:03Z
2031.80
2023-02-25T22:01:05Z
2031.30
2023-02-25T22:01:06Z
2031.00
2023-02-25T22:01:07Z
2031.10
2023-02-25T22:01:08Z
2031.60
2023-02-25T22:01:09Z
2029.90
2023-02-25T22:01:11Z
2029.90
2023-02-25T22:01:13Z
2029.60
2023-02-25T22:01:15Z
2029.90
2023-02-25T22:01:17Z
2029.10
2023-02-25T22:01:19Z
2029.10
2023-02-25T22:01:21Z
2029.60
2023-02-25T22:01:22Z
2029.10
2023-02-25T22:01:23Z
2028.60
2023-02-25T22:01:24Z
2028.20
2023-02-25T22:01:25Z
2027.40
2023-02-25T22:01:26Z
2026.60
2023-02-25T22:01:27Z
2025.70
2023-02-25T22:01:28Z
2024.90
2023-02-25T22:01:29Z
2024.60
2023-02-25T22:01:30Z
2024.20
2023-02-25T22:01:31Z
2024.10
2023-02-25T22:01:32Z
2024.50
2023-02-25T22:01:33Z
2024.20
2023-02-25T22:01:34Z
2024.10
2023-02-25T22:01:35Z
2023.90
2023-02-25T22:01:37Z
2023.40
2023-02-25T22:01:39Z
2022.30
2023-02-25T22:01:41Z
2021.70
2023-02-25T22:01:43Z
2021.30
2023-02-25T22:01:45Z
2020.90
2023-02-25T22:01:47Z
2020.40
2023-02-25T22:01:49Z
2020.50
2023-02-25T22:01:51Z
2020.20
2023-02-25T22:01:53Z
2019.60
2023-02-25T22:01:55Z
2018.80
2023-02-25T22:01:56Z
2017.80
2023-02-25T22:01:57Z
2016.90
2023-02-25T22:01:58Z
2015.70
2023-02-25T22:01:59Z
2014.60
2023-02-25T22:02:00Z
2013.50
2023-02-25T22:02:01Z
2013.90
2023-02-25T22:02:02Z
2013.50
2023-02-25T22:02:03Z
2012.90
2023-02-25T22:02:04Z
2012.40
2023-02-25T22:02:05Z
2012.10
2023-02-25T22:02:06Z
2011.80
2023-02-25T22:02:07Z
2010.60
2023-02-25T22:02:08Z
2009.60
2023-02-25T22:02:09Z
2008.10
2023-02-25T22:02:10Z
2006.60
2023-02-25T22:02:11Z
2005.10
2023-02-25T22:02:12Z
2003.90
2023-02-25T22:02:13Z
2001.10
2023-02-25T22:02:14Z
1998.40
2023-02-25T22:02:15Z
1996.50
2023-02-25T22:02:16Z
1995.00
2023-02-25T22:02:17Z
1992.60
2023-02-25T22:02:18Z
1990.50
2023-02-25T22:02:19Z
1987.40
2023-02-25T22:02:20Z
1983.90
2023-02-25T22:02:21Z
1981.00
2023-02-25T22:02:22Z
1979.70
2023-02-25T22:02:23Z
1976.00
2023-02-25T22:02:24Z
1973.70
2023-02-25T22:02:25Z
1971.50
2023-02-25T22:02:26Z
1969.00
2023-02-25T22:02:27Z
1966.50
2023-02-25T22:02:28Z
1964.80
2023-02-25T22:02:29Z
1962.80
2023-02-25T22:02:30Z
1960.80
2023-02-25T22:02:31Z
1958.20
2023-02-25T22:02:32Z
1956.00
2023-02-25T22:02:33Z
1953.80
2023-02-25T22:02:34Z
1951.90
2023-02-25T22:02:35Z
1950.10
2023-02-25T22:02:36Z
1949.20
2023-02-25T22:02:37Z
1948.50
2023-02-25T22:02:38Z
1948.00
2023-02-25T22:02:39Z
1947.10
2023-02-25T22:02:40Z
1945.50
2023-02-25T22:02:41Z
1945.90
2023-02-25T22:02:42Z
1942.70
2023-02-25T22:02:43Z
1940.00
2023-02-25T22:02:44Z
1938.10
2023-02-25T22:02:45Z
1936.50
2023-02-25T22:02:46Z
1935.20
2023-02-25T22:02:47Z
1934.20
2023-02-25T22:02:48Z
1932.40
2023-02-25T22:02:49Z
1929.80
2023-02-25T22:02:50Z
1928.00
2023-02-25T22:02:51Z
1926.90
2023-02-25T22:02:52Z
1924.40
2023-02-25T22:02:53Z
1924.80
2023-02-25T22:02:54Z
1922.30
2023-02-25T22:02:55Z
1919.00
2023-02-25T22:02:56Z
1917.20
2023-02-25T22:02:57Z
1915.50
2023-02-25T22:02:58Z
1912.10
2023-02-25T22:02:59Z
1910.10
2023-02-25T22:03:00Z
1907.90
2023-02-25T22:03:01Z
1905.90
2023-02-25T22:03:02Z
1903.60
2023-02-25T22:03:03Z
1901.80
2023-02-25T22:03:04Z
1900.00
2023-02-25T22:03:05Z
1898.50
2023-02-25T22:03:06Z
1897.20
2023-02-25T22:03:07Z
1896.10
2023-02-25T22:03:08Z
1895.10
2023-02-25T22:03:09Z
1894.20
2023-02-25T22:03:10Z
1893.20
2023-02-25T22:03:11Z
1892.80
2023-02-25T22:03:12Z
1892.50
2023-02-25T22:03:13Z
1892.20
2023-02-25T22:03:14Z
1891.60
2023-02-25T22:03:15Z
1890.60
2023-02-25T22:03:16Z
1891.10
2023-02-25T22:03:17Z
1890.80
2023-02-25T22:03:18Z
1890.10
2023-02-25T22:03:19Z
1889.00
2023-02-25T22:03:20Z
1887.60
2023-02-25T22:03:21Z
1887.00
2023-02-25T22:03:22Z
1886.00
2023-02-25T22:03:23Z
1885.30
2023-02-25T22:03:24Z
1883.80
2023-02-25T22:03:25Z
1882.90
2023-02-25T22:03:26Z
1880.50
2023-02-25T22:03:27Z
1879.50
2023-02-25T22:03:28Z
1879.30
2023-02-25T22:03:29Z
1878.90
2023-02-25T22:03:30Z
1877.70
2023-02-25T22:03:31Z
1876.40
2023-02-25T22:03:32Z
1874.30
2023-02-25T22:03:33Z
1874.50
2023-02-25T22:03:34Z
1873.30
2023-02-25T22:03:35Z
1870.70
2023-02-25T22:03:37Z
1869.40
2023-02-25T22:03:38Z
1868.20
2023-02-25T22:03:39Z
1867.90
2023-02-25T22:03:40Z
1865.60
2023-02-25T22:03:41Z
1864.30
2023-02-25T22:03:42Z
1862.40
2023-02-25T22:03:43Z
1861.50
2023-02-25T22:03:44Z
1861.10
2023-02-25T22:03:45Z
1860.80
2023-02-25T22:03:46Z
1860.60
2023-02-25T22:03:47Z
1857.70
2023-02-25T22:03:48Z
1857.20
2023-02-25T22:03:49Z
1856.00
2023-02-25T22:03:50Z
1855.10
2023-02-25T22:03:51Z
1854.30
2023-02-25T22:03:52Z
1854.20
2023-02-25T22:03:53Z
1853.90
2023-02-25T22:03:54Z
1852.90
2023-02-25T22:03:55Z
1851.40
2023-02-25T22:03:57Z
1845.10
2023-02-25T22:04:00Z
1843.30
2023-02-25T22:04:02Z
1839.80
2023-02-25T22:04:04Z
1839.60
2023-02-25T22:04:05Z
1837.60
2023-02-25T22:04:06Z
1835.70
2023-02-25T22:04:07Z
1835.20
2023-02-25T22:04:08Z
1831.70
2023-02-25T22:04:09Z
1829.30
2023-02-25T22:04:10Z
1828.80
2023-02-25T22:04:11Z
1820.30
2023-02-25T22:04:14Z
1815.40
2023-02-25T22:04:16Z
1816.70
2023-02-25T22:04:17Z
1814.00
2023-02-25T22:04:18Z
1810.20
2023-02-25T22:04:19Z
1809.00
2023-02-25T22:04:20Z
1805.60
2023-02-25T22:04:21Z
1803.40
2023-02-25T22:04:22Z
1801.30
2023-02-25T22:04:23Z
1798.30
2023-02-25T22:04:24Z
1795.60
2023-02-25T22:04:25Z
1792.20
2023-02-25T22:04:26Z
1789.00
2023-02-25T22:04:27Z
1786.70
2023-02-25T22:04:28Z
1784.50
2023-02-25T22:04:29Z
1782.00
2023-02-25T22:04:30Z
1780.00
2023-02-25T22:04:31Z
1778.10
2023-02-25T22:04:32Z
1777.10
2023-02-25T22:04:33Z
1775.70
2023-02-25T22:04:34Z
1773.30
2023-02-25T22:04:35Z
1771.80
2023-02-25T22:04:36Z
1770.30
2023-02-25T22:04:37Z
1768.90
2023-02-25T22:04:38Z
1768.20
2023-02-25T22:04:39Z
1765.90
2023-02-25T22:04:40Z
1764.90
2023-02-25T22:04:41Z
1763.50
2023-02-25T22:04:42Z
1762.20
2023-02-25T22:04:43Z
1761.30
2023-02-25T22:04:44Z
1760.00
2023-02-25T22:04:45Z
1758.30
2023-02-25T22:04:46Z
1758.00
2023-02-25T22:04:47Z
1757.10
2023-02-25T22:04:48Z
1755.80
2023-02-25T22:04:49Z
1754.70
2023-02-25T22:04:50Z
1753.70
2023-02-25T22:04:51Z
1752.00
2023-02-25T22:04:52Z
1750.20
2023-02-25T22:04:53Z
1749.80
2023-02-25T22:04:54Z
1749.30
2023-02-25T22:04:55Z
1747.80
2023-02-25T22:04:56Z
1746.40
2023-02-25T22:04:57Z
1744.80
2023-02-25T22:04:58Z
1743.80
2023-02-25T22:04:59Z
1742.50
2023-02-25T22:05:00Z
1740.30
2023-02-25T22:05:01Z
1742.80
2023-02-25T22:05:02Z
1739.90
2023-02-25T22:05:03Z
1735.70
2023-02-25T22:05:04Z
1733.60
2023-02-25T22:05:05Z
1732.10
2023-02-25T22:05:06Z
1727.80
2023-02-25T22:05:07Z
1723.50
2023-02-25T22:05:08Z
1719.50
2023-02-25T22:05:09Z
1717.00
2023-02-25T22:05:10Z
1714.20
2023-02-25T22:05:11Z
1711.00
2023-02-25T22:05:12Z
1706.00
2023-02-25T22:05:13Z
1705.20
2023-02-25T22:05:14Z
1702.00
2023-02-25T22:05:15Z
1696.80
2023-02-25T22:05:16Z
1691.60
2023-02-25T22:05:17Z
1685.80
2023-02-25T22:05:18Z
1679.50
2023-02-25T22:05:20Z
1674.70
2023-02-25T22:05:21Z
1671.80
2023-02-25T22:05:22Z
1668.90
2023-02-25T22:05:23Z
1663.90
2023-02-25T22:05:24Z
1662.70
2023-02-25T22:05:25Z
1661.40
2023-02-25T22:05:26Z
1659.10
2023-02-25T22:05:27Z
1657.30
2023-02-25T22:05:28Z
1656.10
2023-02-25T22:05:29Z
1654.20
2023-02-25T22:05:30Z
1652.30
2023-02-25T22:05:31Z
1651.00
2023-02-25T22:05:32Z
1649.50
2023-02-25T22:05:33Z
1648.90
2023-02-25T22:05:34Z
1647.40
2023-02-25T22:05:35Z
1645.20
2023-02-25T22:05:36Z
1642.80
2023-02-25T22:05:37Z
1641.00
2023-02-25T22:05:38Z
1639.20
2023-02-25T22:05:39Z
1637.60
2023-02-25T22:05:40Z
1636.10
2023-02-25T22:05:41Z
1636.20
2023-02-25T22:05:42Z
1636.00
2023-02-25T22:05:43Z
1634.60
2023-02-25T22:05:44Z
1634.00
2023-02-25T22:05:45Z
1633.50
2023-02-25T22:05:46Z
1632.70
2023-02-25T22:05:47Z
1632.40
2023-02-25T22:05:48Z
1631.90
2023-02-25T22:05:49Z
1631.30
2023-02-25T22:05:50Z
1631.50
2023-02-25T22:05:51Z
1631.00
2023-02-25T22:05:53Z
1630.00
2023-02-25T22:05:56Z
1630.20
2023-02-25T22:05:59Z
1629.30
2023-02-25T22:06:01Z
1628.40
2023-02-25T22:06:03Z
1628.20
2023-02-25T22:06:05Z
1629.50
2023-02-25T22:06:17Z
1630.30
2023-02-25T22:06:28Z
1631.10
2023-02-25T22:06:34Z
1631.30
2023-02-25T22:06:38Z
1631.70
2023-02-25T22:06:42Z
#1
#fbaf00